比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70294.8

≈ ￥478567

-4.15% ($-3043.54)

更新于：2026-06-02 14:11:42

24H最高 $73373.4

24H交易量 11.13亿

今日开盘 $73338.34

24H最低 $70100

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73373.4

24H最低 $70100

24H交易量 11.13亿

流通市值 $1.40兆

今日开盘 $73338.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05944	$0.06	$0.05	$1,169.14	$19.14万	-0.1%	-0.1%
1452	ABTX Abbott xStock	$ 93.19	$99.70	$93.18	$331.88	$9.32万	-6.52%	-6.52%
1453	BEFI BeFi Labs	$ 0.001324	$0.00	$0.00	$516.55	$10.28万	0%	0%
1454	KAT Karat	$ 0.007046	$0.01	$0.01	$1.92万	$180.05万	-1.41%	-1.41%
1455	FEARNOT FEAR NOT	$ 0.0000007399	$0.00	$0.00	$145.23	$31.13万	-3.94%	-3.94%
1456	XLAB Dexlab	$ 0.000000189	$0.00	$0.00	$2.08万	$6.65万	-2.07%	-2.07%
1457	EMC Edge Matrix Chain	$ 0.0020841	$0.00	$0.00	$1,507.11	$42.62万	2.15%	2.15%
1458	ML Mintlayer	$ 0.006808	$0.01	$0.01	$1.24万	$8.34万	-0.23%	-0.23%
1459	MORE Moonveil	$ 0.0000647	$0.00	$0.00	$2,559.39	$1.16万	-2.14%	-2.14%
1460	AZNX AstraZeneca xStock	$ 93.92	$93.92	$90.31	$274.90	$9.39万	0.97%	0.97%
1461	TUNE Bitune	$ 0.0029658	$0.00	$0.00	$3,483.61	$9.84万	2.51%	2.51%
1462	CYRUS CYRUS	$ 0.00002864	$0.00	$0.00	$0.00	$8.59万	0%	0%
1463	OLE OpenLeverage	$ 0.001207	$0.00	$0.00	$598.14	$7.96万	2.98%	2.98%
1464	OLE OpenLeverage	$ 0.001207	$0.00	$0.00	$598.14	$7.96万	2.98%	2.98%
1465	XPRT Persistence	$ 0.005578	$0.01	$0.01	$2,803.14	$5.08万	8.73%	8.73%
1466	XR XRADERS	$ 0.005147	$0.01	$0.00	$2.10万	$9.57万	-1.56%	-1.56%
1467	PUSH Ethereum Push Notification Service	$ 0.011279	$0.01	$0.01	$2.40万	$8.93万	-1.76%	-1.76%
1468	BAC Basis Cash	$ 0.002717	$0.00	$0.00	$610.43	$14.83万	0.22%	0.22%
1469	MLP Matrix Layer Protocol	$ 0.00007484	$0.00	$0.00	$1.88万	$1.60万	11.7%	11.7%
1470	GOG Guild of Guardians	$ 0.003267	$0.00	$0.00	$320.97	$10.94万	-2.76%	-2.76%
1471	DRESS DRESSdio	$ 0.0003028	$0.00	$0.00	$2.40万	$3,028.00	-5.37%	-5.37%
1472	CC CloudChat	$ 0.15519	$0.16	$0.15	$94.32万	$8.54亿	0.38%	0.38%
1473	WAT WATCoin	$ 0.000004469	$0.00	$0.00	$1.47万	$5.76万	-0.46%	-0.46%
1474	NYAN Nyan Meme Coin	$ 0.0006638	$0.00	$0.00	$4,125.98	$460.81亿	9.99%	9.99%
1475	TRIO OrdinalsBot	$ 0.01344	$0.01	$0.01	$5,623.30	$3.25万	3.38%	3.38%
1476	W3GG W3GG	$ 0.001038	$0.00	$0.00	$230.40	$4.05万	-0.85%	-0.85%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.82	$88.91	$86.28	$32.85万	$6.44万	2.94%	2.94%
1478	FIWA DeFi Warrior	$ 0.00007683	$0.00	$0.00	$42.06	$23.05万	-2.31%	-2.31%
1479	RIDE holoride	$ 0.0003198	$0.00	$0.00	$1,518.59	$7.64万	-4.87%	-4.87%
1480	KOX Coca-Cola xStock	$ 81.57	$81.57	$79.78	$29.89	$8.16万	1.8%	1.8%
1481	KTON KTON	$ 1.466	$1.47	$1.47	$3.96	$7.44万	0%	0%
1482	LOA League of Ancients	$ 0.0016571	$0.00	$0.00	$809.22	$11.36万	-3%	-3%
1483	GMRX Gaimin	$ 0.00001028	$0.00	$0.00	$5,888.37	$6.82万	-10.99%	-10.99%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03237	$0.00	$0.00	$0.00	$7.73万	0%	0%
1485	ZLW Zelwin	$ 0.001163	$0.00	$0.00	$726.99	$7.38万	-4.75%	-4.75%
1486	BONEBONE Bone	$ 0.0049226	$0.00	$0.00	$2,075.78	$103.37万	2.46%	2.46%
1487	CSCOX Cisco xStock	$ 124.68	$0.00	$0.00	$0.00	$12.47万	0%	0%

<1 ...28 29 30 31 32 ...35 >