比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$69823.4

≈ ￥475357.71

-4.47% ($-3267.15)

更新于：2026-06-02 15:07:40

更新于：2026-06-02 15:07:40

24H最高 $73203.7

24H交易量 11.50亿

今日开盘 $73090.55

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73203.7

24H最低 $69736.1

24H交易量 11.50亿

流通市值 $1.40兆

今日开盘 $73090.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.03591	$0.04	$0.04	$3,270.37	$18.31万	-0.85%	-0.85%
1352	ART Genify-ART	$ 0.0002887	$0.00	$0.00	$2.19万	$17.32万	-6.81%	-6.81%
1353	TRKX Trakx	$ 0.0003768	$0.00	$0.00	$3.32万	$26.79万	1.26%	1.26%
1354	RIZ Rivalz Network	$ 0.0001793	$0.00	$0.00	$2.26万	$20.62万	-2.97%	-2.97%
1355	BUY Buying.com	$ 0.00832	$0.01	$0.01	$7,077.35	$36.14万	0.48%	0.48%
1356	CORL Coral Finance	$ 0.000239	$0.00	$0.00	$286.29	$5.55万	-4.89%	-4.89%
1357	INSP Inspect	$ 0.0004848	$0.00	$0.00	$1,818.34	$7.35万	-7.3%	-7.3%
1358	小股东小股东	$ 0.00010723	$0.00	$0.00	$5,887.29	$10.72万	-4.38%	-4.38%
1359	BICITY BiCity AI Projects	$ 0.00003126	$0.00	$0.00	$558.88	$9.38万	-2.61%	-2.61%
1360	SSG SomeSinG	$ 0.00023111	$0.00	$0.00	$1,069.17	$115.56万	5.03%	5.03%
1361	RATING DPRating	$ 0.00026892	$0.00	$0.00	$904.17	$59.16万	2.25%	2.25%
1362	LRN Loopring [NEO]	$ 0.00644	$0.01	$0.01	$529.41	$73.16万	0.21%	0.21%
1363	TOWN alt.town	$ 0.0006306	$0.00	$0.00	$2.85万	$28.69万	52.83%	52.83%
1364	HONX Honeywell xStock	$ 249.97	$249.97	$244.76	$11.06	$25.00万	2.12%	2.12%
1365	HTM Hatom	$ 0.01533	$0.02	$0.02	$338.24	$23.77万	-0.19%	-0.19%
1366	BITBOARD Bitboard	$ 0.0003624	$0.00	$0.00	$3.89万	$6.04万	13.78%	13.78%
1367	GFI Gamefi Protocol	$ 0.1249	$0.13	$0.12	$1.95万	$22.48万	-3.7%	-3.7%
1368	CELB CeluvPlay	$ 0.0083744	$0.01	$0.01	$934.61	$199.94万	-4.98%	-4.98%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 384.36	$387.99	$382.53	$20.17万	$28.97万	0.12%	0.12%
1370	ACNX Accenture xStock	$ 202	$202.00	$194.24	$40.00	$20.20万	3.99%	3.99%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 456.76	$472.79	$452.45	$20.92万	$24.33万	-1.07%	-1.07%
1372	BARSIK Hasbulla's Cat	$ 0.0001374	$0.00	$0.00	$1,316.37	$13.74万	-3.17%	-3.17%
1373	CMCSAX Comcast xStock	$ 26.62	$28.14	$26.32	$84.14	$15.97万	0.56%	0.56%
1374	DCK DexCheck	$ 0.0000611	$0.00	$0.00	$280.37	$1.07万	-14.3%	-14.3%
1375	DON TheDonato Token	$ 0.0001986	$0.00	$0.00	$104.50	$19.86万	-2.11%	-2.11%
1376	FITFI Step App	$ 0.0003817	$0.00	$0.00	$5,090.45	$11.45万	-3.14%	-3.14%
1377	GUI Gui Inu	$ 0.000000316	$0.00	$0.00	$3,200.67	$17.57万	-2.16%	-2.16%
1378	KAON Kaon	$ 0.00001476	$0.00	$0.00	$1,650.52	$6.55万	1.09%	1.09%
1379	MENGO Flamengo Fan Token	$ 0.03535	$0.04	$0.03	$223.00	$11.31万	1.9%	1.9%
1380	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 102.57	$111.72	$102.57	$28.38万	$32.43万	-8.19%	-8.19%
1381	RFUEL Rio DeFi	$ 0.0007077	$0.00	$0.00	$787.17	$20.32万	1.93%	1.93%
1382	PLANET PLANET	$ 0.0000001916	$0.00	$0.00	$222.19	$19.16万	-0.36%	-0.36%
1383	WALLET Ambire Wallet	$ 0.014422	$0.02	$0.01	$3,438.22	$31.34万	-6.38%	-6.38%
1384	MAON Mastercard (Ondo Tokenized Stock)	$ 498.22	$499.17	$492.37	$12.52万	$16.38万	0.31%	0.31%
1385	ULTI Ulti Arena	$ 0.00005801	$0.00	$0.00	$5,018.46	$10.90万	4.46%	4.46%

<1 ...26 27 28 29 30 ...35 >