比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70647.6

≈ ￥480968.86

-3.89% ($-2859.42)

更新于：2026-06-02 13:14:29

更新于：2026-06-02 13:14:29

24H最高 $73536.9

24H交易量 10.96亿

今日开盘 $73507.02

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73536.9

24H最低 $70100

24H交易量 10.96亿

流通市值 $1.41兆

今日开盘 $73507.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0179461	$0.02	$0.01	$3,520.42	$35.89万	-24.98%	-24.98%
1502	MAG7SSI MAG7.ssi	$ 0.487	$0.50	$0.48	$9,273.98	$7.20万	-1.97%	-1.97%
1503	AIR Air Coin	$ 0.006634	$0.01	$0.00	$2.19万	$6,634.00亿	-40.06%	-40.06%
1504	NEKO NeonNeko	$ 0.00010836	$0.00	$0.00	$1.16万	$21.67万	5.49%	5.49%
1505	CROWN Crown Token	$ 0.80106	$0.82	$0.80	$560.08	$240.32万	-0.7%	-0.7%
1506	SCIHUB sci-hub	$ 0.00027022	$0.00	$0.00	$1,709.75	$27.02万	-2.9%	-2.9%
1507	CRU Crust	$ 0.009449	$0.01	$0.01	$1.03万	$2.89万	-1.56%	-1.56%
1508	OXY Oxygen	$ 0.0005	$0.00	$0.00	$11.73	$12.50万	-0.01%	-0.01%
1509	ATEAM AmazingTeamDAO	$ 1	$1.00	$0.98	$20.05	$10.00万	0%	0%
1510	NYAN Nyan Heroes	$ 0.0006673	$0.00	$0.00	$4,287.87	$6.74万	9.66%	9.66%
1511	HOLD HoldCoin	$ 0.000018636	$0.00	$0.00	$2,750.44	$18.64万	-26.72%	-26.72%
1512	CAD Caduceus Protocol (new)	$ 0.000485	$0.00	$0.00	$3,101.93	$4.85万	0.02%	0.02%
1513	RUNWAGO Runwago	$ 0.002898	$0.00	$0.00	$869.19	$1.13万	28.68%	28.68%
1514	TALENT Talent Protocol	$ 0.0004182	$0.00	$0.00	$452.69	$4.37万	-3.7%	-3.7%
1515	WRT WingRiders	$ 0.004864	$0.00	$0.00	$498.82	$3.96万	-0.85%	-0.85%
1516	CWAR Cryowar Token	$ 0.0007567	$0.00	$0.00	$691.58	$6.73万	-2.15%	-2.15%
1517	AIPUMP aiPUMP	$ 0.0050757	$0.01	$0.00	$6,574.90	$81.21万	5.51%	5.51%
1518	VOID Nothing	$ 0.00009868	$0.00	$0.00	$1,100.70	$9.87万	1.25%	1.25%
1519	JANET Janet	$ 0.00013273	$0.00	$0.00	$1,245.41	$13.27万	5.29%	5.29%
1520	DYOR Do Your Own Research	$ 0.00017382	$0.00	$0.00	$3.52万	$13.91万	58.56%	58.56%
1521	EZSWAP EZswap Protocol	$ 0.00006091	$0.00	$0.00	$5,026.80	$6.09万	-3.91%	-3.91%
1522	CHO Choise	$ 0.0013014	$0.00	$0.00	$5,974.04	$3.52万	-0.35%	-0.35%
1523	UNN UNION Finance	$ 0.00023668	$0.00	$0.00	$3,832.43	$11.83万	3.94%	3.94%
1524	BATCH Batching.AI	$ 0.00010236	$0.00	$0.00	$1.52万	$10.24万	-33.33%	-33.33%
1525	POLK Polkamarkets	$ 0.003155	$0.00	$0.00	$663.73	$3.85万	0.15%	0.15%
1526	ISK ISKRA Token	$ 0.0006972	$0.00	$0.00	$1.49万	$3.28万	0.11%	0.11%
1527	G3 GAM3S.GG	$ 0.0003165	$0.00	$0.00	$187.60	$5.48万	-3.77%	-3.77%
1528	HVLO Hivello	$ 0.00005774	$0.00	$0.00	$7,491.35	$2.70万	-0.15%	-0.15%
1529	LAT Liquidity	$ 0.001126	$0.00	$0.00	$901.36	$1,088.51	0.35%	0.35%
1530	BR Bohr(BSC)	$ 0.11492	$0.12	$0.11	$3.34万	$114.92万	1.43%	1.43%

<1 ...29 30 31 32 33 ...35 >