比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70294.8

≈ ￥478567

-4.15% ($-3043.54)

更新于：2026-06-02 14:11:42

更新于：2026-06-02 14:11:42

24H最高 $73373.4

24H交易量 11.13亿

今日开盘 $73338.34

24H最低 $70100

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73373.4

24H最低 $70100

24H交易量 11.13亿

流通市值 $1.40兆

今日开盘 $73338.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.53	$144.53	$144.53	$7.08	$14.45万	0%	0%
1402	LONG Belong	$ 0.000734	$0.00	$0.00	$1.28万	$5.21万	-0.69%	-0.69%
1403	RADAR DappRadar	$ 0.0002722	$0.00	$0.00	$457.11	$15.68万	2.36%	2.36%
1404	SWASH Swash Token	$ 0.001554	$0.00	$0.00	$830.59	$13.21万	0.19%	0.19%
1405	LAT PlatON	$ 0.001126	$0.00	$0.00	$832.03	$12.67万	0.35%	0.35%
1406	SAI Sharpe AI	$ 0.0009239	$0.00	$0.00	$3.38万	$10.38万	-0.01%	-0.01%
1407	KLINK Klink Finance	$ 0.0002029	$0.00	$0.00	$1.53万	$4.70万	10.33%	10.33%
1408	GOZ GOZ Fan Token	$ 0.098	$0.10	$0.10	$836.49	$10.78万	-2.29%	-2.29%
1409	LKI Laika AI	$ 0.00024	$0.00	$0.00	$315.74	$6.51万	-1.31%	-1.31%
1410	FREE FREE Coin	$ 0.00000002571	$0.00	$0.00	$4.99万	$25.55万	-0.73%	-0.73%
1411	XFI CrossFi	$ 0.03948	$0.04	$0.04	$7,404.70	$14.36万	4.11%	4.11%
1412	AMP HyperSpace	$ 0.0006953	$0.00	$0.00	$7,947.45	$7.00万	-3.32%	-3.32%
1413	LAIR lair Finance	$ 0.001317	$0.00	$0.00	$355.63	$13.14万	-0.45%	-0.45%
1414	TTD TradeTide	$ 0.0008668	$0.00	$0.00	$1.70万	$11.92万	12.76%	12.76%
1415	TET Tectum	$ 0.4181	$0.44	$0.36	$8,682.57	$26.24万	8.99%	8.99%
1416	STT Statter Network	$ 0.015704	$0.02	$0.01	$5.58万	$79.06万	0.87%	0.87%
1417	ESE Eesee	$ 0.0079005	$0.01	$0.01	$1.06万	$143.82万	-7.45%	-7.45%
1418	TANSSI Tanssi	$ 0.0002368	$0.00	$0.00	$489.34	$3.63万	-5.88%	-5.88%
1419	BBT BitBook	$ 0.1214	$0.12	$0.12	$4.55万	$4,856.00万	2.96%	2.96%
1420	ARTFI ARTFI	$ 0.001226	$0.00	$0.00	$5,984.52	$15.98万	-11.35%	-11.35%
1421	PELL Pell Network Token	$ 0.00027	$0.00	$0.00	$15.27	$9.07万	0%	0%
1422	ROOT The Root Network	$ 0.0002076	$0.00	$0.00	$1,871.18	$24.91万	-4.06%	-4.06%
1423	NOOT NOOT (BRC-20)	$ 0.00029768	$0.00	$0.00	$611.03	$29.77万	-0.42%	-0.42%
1424	NOM Onomy Protocol	$ 0.002479	$0.00	$0.00	$66.69万	$6.19万	2.86%	2.86%
1425	BXC BonusCloud	$ 0.00016671	$0.00	$0.00	$87.80	$23.92万	0%	0%
1426	MOOV Dotmoovs	$ 0.0002423	$0.00	$0.00	$3.19万	$12.02万	0.45%	0.45%
1427	HAHA Hasaki	$ 0.000001691	$0.00	$0.00	$1,021.14	$15.22万	-3.15%	-3.15%
1428	DIN DIN	$ 0.06506	$0.07	$0.06	$1,018.59	$84.74万	-4.57%	-4.57%
1429	AINN AINN	$ 0.007507	$0.01	$0.01	$870.60	$15.76万	8.84%	8.84%
1430	SGR Schrodinger	$ 0.2833	$0.29	$0.28	$1,917.69	$13.09万	0.28%	0.28%
1431	VSX Versus-X	$ 0.008395	$0.01	$0.01	$1,161.32	$29.15万	5.24%	5.24%
1432	MIRROR Black Mirror Experience	$ 0.001122	$0.00	$0.00	$2.20万	$10.77万	-0.53%	-0.53%
1433	RITE ritestream	$ 0.0004391	$0.00	$0.00	$16.26	$12.83万	0%	0%
1434	ZERO Zero	$ 0.05579	$0.06	$0.05	$3,576.98	$563.54万	13.69%	13.69%
1435	XZK Mystiko Network	$ 0.000175	$0.00	$0.00	$3,385.00	$4.20万	-0.22%	-0.22%
1436	ZSC Zeusshield	$ 0.00011163	$0.00	$0.00	$425.73	$13.06万	1.54%	1.54%
1437	AQA AQA	$ 0.00551816	$0.01	$0.01	$287.73	$132.44万	-5.16%	-5.16%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 858.95	$871.00	$853.22	$12.07万	$13.47万	-0.37%	-0.37%
1439	DTEC Dtec	$ 0.006529	$0.01	$0.01	$1.09万	$10.51万	0.29%	0.29%
1440	XNL Novastro	$ 0.0001575	$0.00	$0.00	$2.16万	$3.18万	-0.75%	-0.75%

<1 ...27 28 29 30 31 ...35 >