Abbott xStock(ABTX)最新价格_Abbott xStock(ABTX)今日美元行情_Abbott xStock(ABTX)15分钟1小时行情走势-币罗网

Abbott xStock(ABTX)

$93.19

≈ ￥634.44

-6.52% ($-6.5)

更新于：2026-06-02 15:08:37

更新于：2026-06-02 15:08:37

24H最高 $99.7

24H交易量 331.88

今日开盘 $99.69

24H最低 $93.18

流通市值 $9.32万

最低日期 2026-01-30

历史最低 $103.46

最高日期 2025-09-20

历史最高 $2000

24H最高 $99.7

24H最低 $93.18

24H交易量 331.88

流通市值 $9.32万

今日开盘 $99.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69989.4	$7.32万	$6.97万	$11.69亿	$1.40兆	-4.37%	-4.37%
2	ETH 以太坊	$ 1979.27	$2,009.36	$1,956.66	$4.45亿	$2,388.85亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.2656	$1.31	$1.26	$3,975.42万	$770.97亿	-3.65%	-3.65%
4	BNB 币安币	$ 682.1	$729.50	$673.90	$5,201.13万	$930.11亿	-1.7%	-1.7%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,680.98万	$707.86亿	0%	0%
6	SOL Solana	$ 79.46	$81.64	$79.12	$1.14亿	$450.18亿	-2.53%	-2.53%
7	TRX 波场	$ 0.33997	$0.35	$0.34	$2,003.92万	$322.01亿	-3.17%	-3.17%
8	DOGE 狗狗币	$ 0.09895	$0.10	$0.10	$4,152.48万	$166.46亿	-1.23%	-1.23%
9	BCH 比特现金	$ 286.44	$294.53	$278.25	$96.30万	$57.22亿	-2.56%	-2.56%
10	HYPE Hyperliquid	$ 71.952	$75.87	$70.20	$6,846.07万	$244.17亿	-2.35%	-2.35%
11	ADA 艾达币	$ 0.2238	$0.23	$0.22	$1,509.40万	$80.46亿	-3.98%	-3.98%
12	WBTC Wrapped Bitcoin	$ 69844.5	$7.25万	$6.98万	$3.12万	$90.04亿	-3.71%	-3.71%
13	LEO UNUS SED LEO	$ 10.025	$10.06	$9.97	$7.20万	$92.40亿	0.35%	0.35%
14	LINK ChainLink	$ 8.831	$9.11	$8.79	$887.94万	$59.88亿	-2.29%	-2.29%
15	XLM 恒星币	$ 0.23098	$0.27	$0.23	$1,434.54万	$74.87亿	-13.18%	-13.18%
16	LTC 莱特币	$ 49.37	$51.43	$49.14	$1,463.66万	$37.87亿	-3.93%	-3.93%
17	HBAR Hedera Hashgraph	$ 0.09048	$0.10	$0.09	$577.47万	$38.72亿	-5.94%	-5.94%
18	ZEC 大零币	$ 547.61	$577.64	$527.15	$1,608.26万	$90.23亿	-1.64%	-1.64%
19	AVAX Avalanche	$ 8.709	$8.98	$8.66	$78.21万	$37.47亿	-1.7%	-1.7%
20	SHIB Shiba Inu	$ 0.000005442	$0.00	$0.00	$30.87万	$32.07亿	-0.27%	-0.27%
21	SUI Sui	$ 0.8514	$0.89	$0.85	$1,443.48万	$32.29亿	-3.41%	-3.41%
22	TON Toncoin	$ 2.0575	$2.28	$1.88	$1,485.35万	$49.74亿	5.36%	5.36%
23	CRO Cronos	$ 0.06457	$0.07	$0.06	$20.95万	$24.92亿	-2.84%	-2.84%
24	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.06	$31.24万	$15.93亿	-0.1%	-0.1%
25	UNI Uniswap	$ 2.904	$3.00	$2.89	$329.07万	$18.45亿	-2.61%	-2.61%
26	DOT 波卡币	$ 1.128	$1.18	$1.12	$59.72万	$18.65亿	-4%	-4%
27	MNT Mantle	$ 0.6299	$0.65	$0.62	$77.02万	$20.49亿	-3.07%	-3.07%
28	PAXG PAX Gold	$ 4532.2	$4,532.75	$4,450.83	$79.16万	$17.26亿	0.62%	0.62%
29	ASTER Aster	$ 0.6823	$0.72	$0.68	$1,340.52万	$17.03亿	-3.72%	-3.72%
30	AAVE Aave	$ 77.77	$81.50	$77.40	$56.95万	$11.91亿	-4.52%	-4.52%
31	HTX HTX	$ 0.0000018183	$0.00	$0.00	$5,872.33	$18.18亿	-1.43%	-1.43%
32	TAO Bittensor	$ 249.9	$257.00	$244.40	$453.61万	$26.41亿	-0.67%	-0.67%
33	OKB OK币	$ 88.22	$92.65	$87.85	$40.86万	$18.53亿	-2.96%	-2.96%
34	PEPE Pepe	$ 0.000003323	$0.00	$0.00	$755.03万	$13.98亿	-1.68%	-1.68%
35	ETC 以太经典	$ 7.967	$8.15	$7.92	$18.77万	$12.35亿	-1.44%	-1.44%
36	NEAR NEAR Protocol	$ 2.574	$2.76	$2.29	$5,967.69万	$33.07亿	10.14%	10.14%
37	ICP Internet Computer(Dfinity)	$ 2.887	$3.08	$2.70	$612.58万	$15.77亿	5.05%	5.05%
38	PI Pi Network	$ 0.14282	$0.15	$0.14	$206.60万	$11.97亿	-3.5%	-3.5%
39	WLD Worldcoin	$ 0.4528	$0.48	$0.37	$2,325.16万	$12.25亿	16.7%	16.7%
40	ATOM 阿童木	$ 1.865	$1.95	$1.86	$10.71万	$9.08亿	-4.35%	-4.35%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,363.73万	$9.83亿	0.03%	0.03%
42	ENA Ethena	$ 0.08577	$0.09	$0.08	$67.93万	$6.83亿	-1.41%	-1.41%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,112.90	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02971	$0.03	$0.03	$77.88万	$8.05亿	-1.81%	-1.81%
45	QNT Quant	$ 70.47	$72.19	$69.63	$8.08万	$8.51亿	-0.49%	-0.49%
46	ALGO Algorand	$ 0.11775	$0.12	$0.12	$17.92万	$10.41亿	-3.29%	-3.29%
47	FLR Flare	$ 0.007453	$0.01	$0.01	$11.02万	$6.16亿	-2.02%	-2.02%
48	XDC XDC Network	$ 0.0328	$0.03	$0.03	$27.53万	$6.26亿	-4.12%	-4.12%
49	APT Aptos	$ 0.9018	$0.95	$0.90	$27.63万	$6.78亿	-3.25%	-3.25%

1 2 3 ...35 >