比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70647.6

≈ ￥480968.86

-3.89% ($-2859.42)

更新于：2026-06-02 13:14:03

24H最高 $73536.9

24H交易量 10.96亿

今日开盘 $73507.02

24H最低 $70100

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73536.9

24H最低 $70100

24H交易量 10.96亿

流通市值 $1.41兆

今日开盘 $73507.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006173	$0.00	$0.00	$7,188.30	$2.23万	-1.59%	-1.59%
1552	MAJO Majo	$ 0.010976	$0.01	$0.01	$1,736.15	$23.05万	2.75%	2.75%
1553	WELL3 WELL3	$ 0.00001477	$0.00	$0.00	$8.34	$6.08万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003651	$0.00	$0.00	$38.70	$3.65万	-2.09%	-2.09%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 156.48	$163.55	$154.84	$77.41万	$5.09万	-2.78%	-2.78%
1556	SBR Saber	$ 0.0005366	$0.00	$0.00	$641.90	$5.26万	-0.99%	-0.99%
1557	MTOS MomoAI	$ 0.00044077	$0.00	$0.00	$1.08万	$88.15万	7.93%	7.93%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 89.61	$95.72	$86.05	$41.97万	$4.99万	-5.7%	-5.7%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.118	$6.32	$5.81	$1.48万	$3.71万	2.01%	2.01%
1560	VEMP vEmpire Game Token	$ 0.0001232	$0.00	$0.00	$31.65	$2.14万	0.81%	0.81%
1561	KNINE K9 Finance	$ 0.0000003564	$0.00	$0.00	$55.27	$2.71万	-0.11%	-0.11%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001687	$0.00	$0.00	$4.49万	$168.59万	-3.76%	-3.76%
1563	VAI Vaiot	$ 0.00363	$0.00	$0.00	$4,193.25	$1.72万	-2.68%	-2.68%
1564	CHATAI ChatAI	$ 0.0024551	$0.00	$0.00	$159.14	$30.69万	-0.86%	-0.86%
1565	HIBS hiblocks	$ 0.000006179	$0.00	$0.00	$5,602.45	$6.23万	-5.36%	-5.36%
1566	AOG AgeOfGods	$ 0.0024266	$0.00	$0.00	$199.41	$19.15万	-1.31%	-1.31%
1567	LIKE Only1	$ 0.0014	$0.00	$0.00	$753.60	$2.45万	2.33%	2.33%
1568	AIRDROP AIRDROP2049	$ 0.00002652	$0.00	$0.00	$51.35	$3.10万	3.91%	3.91%
1569	O4DX OrangeDX	$ 0.0004789	$0.00	$0.00	$165.41	$3.02万	-1.96%	-1.96%
1570	MOOO Hashtagger	$ 0.02142	$0.02	$0.02	$504.59	$3.25万	0%	0%
1571	HORD Hord	$ 0.0040696	$0.00	$0.00	$2,042.52	$12.37万	4.91%	4.91%
1572	DXGM DexGame	$ 0.00026188	$0.00	$0.00	$1,369.62	$2.68万	-7.73%	-7.73%
1573	ISP Ispolink	$ 0.00002891	$0.00	$0.00	$1.07万	$1.12万	-6.13%	-6.13%
1574	PLSPAD PulsePad	$ 0.0006324	$0.00	$0.00	$1,283.04	$10.48万	-7.39%	-7.39%
1575	BOX DefiBox	$ 0.0528	$0.05	$0.05	$8,854.23	$15.40万	-2.33%	-2.33%
1576	AWS Agentwood	$ 0.0001945	$0.00	$0.00	$7,127.52	$1.95万	-10.03%	-10.03%
1577	DEEPSEEK Global DePIN Chain	$ 0.0001407	$0.00	$0.00	$482.44	$4.57万	-3.16%	-3.16%
1578	DORA 铜锣烧	$ 0.005168	$0.01	$0.01	$82.10	$2.70万	-0.57%	-0.57%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0439	$0.04	$0.04	$870.89	$2.64万	0.94%	0.94%
1580	SHFT Shyft Network	$ 0.000259	$0.00	$0.00	$37.44	$2.72万	-0.23%	-0.23%
1581	DOME Everdome	$ 0.000002756	$0.00	$0.00	$3.32万	$1.57万	-5.48%	-5.48%
1582	BABY Baby	$ 0.01389	$0.01	$0.01	$6.37万	$104.18亿	-3.4%	-3.4%
1583	BAC CDARI	$ 0.002705	$0.00	$0.00	$617.43	$2.57万	5.08%	5.08%
1584	INVITE INVITE Token	$ 0.0002131	$0.00	$0.00	$440.57	$1.07万	-3.61%	-3.61%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 181.22	$189.53	$176.73	$41.17万	$2.72万	-4.31%	-4.31%
1586	NAFT Nafter	$ 0.0002627	$0.00	$0.00	$246.18	$2.63万	-1.2%	-1.2%

<1 ...30 31 32 33 34 35 >