比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$69730.2

≈ ￥474723.2

-4.25% ($-3095.07)

更新于：2026-06-02 18:22:48

24H最高 $72832

24H交易量 12.15亿

今日开盘 $72825.27

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72832

24H最低 $69322.2

24H交易量 12.15亿

流通市值 $1.39兆

今日开盘 $72825.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03066	$0.03	$0.03	$9,672.91	$519.81万	9.42%	9.42%
852	NOBODY Nobody Sausage	$ 0.00439	$0.00	$0.00	$2,282.73	$414.02万	-2.68%	-2.68%
853	HAEDAL Haedal Protocol	$ 0.02692	$0.03	$0.03	$1.38万	$524.94万	-3.16%	-3.16%
854	BXN BlackFort Exchange Network	$ 0.0006556	$0.00	$0.00	$2.05万	$294.34万	-5.04%	-5.04%
855	LUMIA LUMIA	$ 0.1	$0.10	$0.10	$3.64万	$811.17万	-1.71%	-1.71%
856	TAKE OVERTAKE	$ 0.02063	$0.02	$0.02	$16.21万	$270.77万	0.24%	0.24%
857	TT ThunderCore	$ 0.0008322	$0.00	$0.00	$762.77	$452.77万	-0.4%	-0.4%
858	UP Superform	$ 0.3321	$0.41	$0.33	$120.62万	$4,623.64万	-2.09%	-2.09%
859	KEKIUS Kekius Maximus-Vip	$ 0.004974	$0.01	$0.00	$10.50万	$497.40万	-4.36%	-4.36%
860	WHY WHY	$ 0.000000002266	$0.00	$0.00	$206.29	$95.17万	0.48%	0.48%
861	NAKA Nakamoto Games	$ 0.04925	$0.05	$0.05	$7,158.54	$356.38万	0.96%	0.96%
862	USDP USDP	$ 1.0007	$1.00	$1.00	$479.89万	$500.35万	0%	0%
863	USUAL Usual	$ 0.012657	$0.01	$0.01	$8,371.89	$422.34万	-1.81%	-1.81%
864	AIV AIVille Governance Token	$ 0.001733	$0.00	$0.00	$1,174.43	$481.28万	2.18%	2.18%
865	RNBW Rainbow	$ 0.01731	$0.02	$0.02	$1.21万	$363.51万	0.23%	0.23%
866	WEETH Wrapped eETH	$ 2218.38	$0.00	$0.00	$0.00	$510.23万	0%	0%
867	CDL Creditlink	$ 0.00671	$0.01	$0.01	$3,549.16	$137.62万	-8.63%	-8.63%
868	SPS Splinterlands	$ 0.004041	$0.00	$0.00	$77.22	$318.01万	0.54%	0.54%
869	KOMA Koma Inu	$ 0.006738	$0.01	$0.01	$4.08万	$423.24万	-2.93%	-2.93%
870	ACS Access Protocol	$ 0.0001642	$0.00	$0.00	$1,031.42	$410.50万	-3.97%	-3.97%
871	SHDW ShadowToken	$ 0.02516	$0.03	$0.02	$1,224.76	$406.87万	-1.13%	-1.13%
872	EL ELYSIA	$ 0.001623	$0.00	$0.00	$17.63万	$394.14万	-5.63%	-5.63%
873	FUEL Fuel Network	$ 0.0006447	$0.00	$0.00	$1.09万	$228.69万	-11.89%	-11.89%
874	ISLAND Nifty Island	$ 0.002612	$0.00	$0.00	$1,249.42	$261.20万	2.19%	2.19%
875	PUMP PumpBTC (Governance token)	$ 0.0018157	$0.00	$0.00	$91.82万	$51.75万	3.42%	3.42%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$80.60	$135.00万	-0.58%	-0.58%
877	NUMI NUMINE	$ 0.01864	$0.02	$0.02	$1.67万	$191.06万	-0.21%	-0.21%
878	TSLAX Tesla tokenized stock (xStock)	$ 418.41	$431.38	$411.33	$24.70万	$460.24万	-2.8%	-2.8%
879	DAO DAO Maker	$ 0.0367	$0.04	$0.04	$2.02万	$528.27万	-3.24%	-3.24%
880	MLK MiL.k	$ 0.0469	$0.05	$0.05	$4.56万	$366.57万	0.99%	0.99%
881	OBT Orbiter Finance	$ 0.0006891	$0.00	$0.00	$9.13万	$192.95万	-7.11%	-7.11%
882	ONE ONE	$ 0.001907	$0.00	$0.00	$2.46万	$1,801.94万	-3.05%	-3.05%
883	VELO Velo	$ 0.003694	$0.00	$0.00	$22.94万	$454.33万	-4.37%	-4.37%
884	GMRT Gamer Tag	$ 0.723676	$0.74	$0.69	$561.05	$2,119.16万	2.91%	2.91%
885	SPYX SP500 tokenized ETF (xStock)	$ 762.24	$766.18	$759.56	$3.70万	$457.33万	-0.2%	-0.2%
886	RFRM Reform DAO	$ 0.001515	$0.00	$0.00	$879.02	$151.50万	-1.1%	-1.1%
887	THQ Theoriq	$ 0.01821	$0.02	$0.02	$9.75万	$250.58万	-2.04%	-2.04%
888	EVER Everscale	$ 0.005274	$0.01	$0.01	$1.76万	$649.83万	-2.8%	-2.8%
889	CESS CESS Network	$ 0.001442	$0.00	$0.00	$1.58万	$382.13万	-4.44%	-4.44%
890	KDK Kodiak Finance	$ 0.1821	$0.19	$0.18	$6,737.11	$268.60万	-0.6%	-0.6%
891	SUPRA SUPRA	$ 0.0003496	$0.00	$0.00	$4.20万	$209.76万	1.12%	1.12%
892	A47 AGENDA 47	$ 0.0027	$0.00	$0.00	$1.12万	$270.00万	-3.6%	-3.6%
893	ZRC Zircuit	$ 0.001399	$0.00	$0.00	$3,109.50	$307.07万	-1.82%	-1.82%

<1 ...16 17 18 19 20 ...35 >