Pump.fun(PUMP)最新价格_Pump.fun(PUMP)今日美元行情_Pump.fun(PUMP)15分钟1小时行情走势-币罗网

Pump.fun(PUMP)

$0.0018004

≈ ￥0.01

2.12% ($0.0018004)

更新于：2026-06-02 15:07:40

更新于：2026-06-02 15:07:40

24H最高 $0.0018783

24H交易量 90.67万

今日开盘 $0

24H最低 $0.001701

流通市值 $6.37亿

最低日期 2025-12-24

历史最低 $0.001682

最高日期 2025-09-15

历史最高 $0.00891

24H最高 $0.0018783

24H最低 $0.001701

24H交易量 90.67万

流通市值 $6.37亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69989.3	$7.32万	$6.97万	$11.69亿	$1.40兆	-4.37%	-4.37%
2	ETH 以太坊	$ 1979.17	$2,009.36	$1,956.66	$4.45亿	$2,388.73亿	-0.54%	-0.54%
3	XRP 瑞波币	$ 1.2655	$1.31	$1.26	$3,973.93万	$770.91亿	-3.65%	-3.65%
4	BNB 币安币	$ 682	$729.50	$673.90	$5,201.68万	$929.97亿	-1.71%	-1.71%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,681.09万	$707.93亿	0%	0%
6	SOL Solana	$ 79.45	$81.64	$79.12	$1.14亿	$450.12亿	-2.55%	-2.55%
7	TRX 波场	$ 0.33998	$0.35	$0.34	$2,004.17万	$322.02亿	-3.16%	-3.16%
8	DOGE 狗狗币	$ 0.09896	$0.10	$0.10	$4,151.38万	$166.48亿	-1.22%	-1.22%
9	BCH 比特现金	$ 286.44	$294.53	$278.25	$96.31万	$57.22亿	-2.53%	-2.53%
10	HYPE Hyperliquid	$ 71.933	$75.87	$70.20	$6,845.46万	$244.10亿	-2.28%	-2.28%
11	ADA 艾达币	$ 0.2238	$0.23	$0.22	$1,508.99万	$80.46亿	-3.98%	-3.98%
12	WBTC Wrapped Bitcoin	$ 69844.5	$7.25万	$6.98万	$3.12万	$90.04亿	-3.71%	-3.71%
13	LEO UNUS SED LEO	$ 10.025	$10.06	$9.97	$7.20万	$92.40亿	0.35%	0.35%
14	LINK ChainLink	$ 8.829	$9.11	$8.79	$887.82万	$59.87亿	-2.33%	-2.33%
15	XLM 恒星币	$ 0.23094	$0.27	$0.23	$1,435.30万	$74.85亿	-13.16%	-13.16%
16	LTC 莱特币	$ 49.35	$51.43	$49.14	$1,463.57万	$37.86亿	-4%	-4%
17	HBAR Hedera Hashgraph	$ 0.09046	$0.10	$0.09	$577.54万	$38.71亿	-5.96%	-5.96%
18	ZEC 大零币	$ 548.48	$577.64	$527.15	$1,608.24万	$90.37亿	-1.44%	-1.44%
19	AVAX Avalanche	$ 8.709	$8.98	$8.66	$78.21万	$37.47亿	-1.7%	-1.7%
20	SHIB Shiba Inu	$ 0.000005442	$0.00	$0.00	$30.87万	$32.07亿	-0.23%	-0.23%
21	SUI Sui	$ 0.8515	$0.89	$0.85	$1,442.93万	$32.29亿	-3.39%	-3.39%
22	TON Toncoin	$ 2.0571	$2.28	$1.88	$1,485.47万	$49.73亿	5.33%	5.33%
23	CRO Cronos	$ 0.06457	$0.07	$0.06	$20.95万	$24.92亿	-2.84%	-2.84%
24	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.06	$31.24万	$15.93亿	-0.1%	-0.1%
25	UNI Uniswap	$ 2.905	$3.00	$2.89	$328.97万	$18.45亿	-2.58%	-2.58%
26	DOT 波卡币	$ 1.128	$1.18	$1.12	$59.72万	$18.65亿	-4%	-4%
27	MNT Mantle	$ 0.6301	$0.65	$0.62	$77.02万	$20.50亿	-3.04%	-3.04%
28	PAXG PAX Gold	$ 4532.2	$4,532.75	$4,450.83	$79.18万	$17.26亿	0.61%	0.61%
29	ASTER Aster	$ 0.6825	$0.72	$0.68	$1,340.31万	$17.03亿	-3.72%	-3.72%
30	AAVE Aave	$ 77.77	$81.50	$77.40	$56.95万	$11.91亿	-4.52%	-4.52%
31	HTX HTX	$ 0.0000018183	$0.00	$0.00	$5,872.33	$18.18亿	-1.43%	-1.43%
32	TAO Bittensor	$ 249.8	$257.00	$244.40	$453.55万	$26.40亿	-0.71%	-0.71%
33	OKB OK币	$ 88.22	$92.65	$87.85	$40.86万	$18.53亿	-2.96%	-2.96%
34	PEPE Pepe	$ 0.000003323	$0.00	$0.00	$754.77万	$13.98亿	-1.65%	-1.65%
35	ETC 以太经典	$ 7.967	$8.15	$7.92	$18.77万	$12.35亿	-1.44%	-1.44%
36	NEAR NEAR Protocol	$ 2.576	$2.76	$2.29	$5,967.84万	$33.09亿	10.32%	10.32%
37	ICP Internet Computer(Dfinity)	$ 2.889	$3.08	$2.70	$612.48万	$15.78亿	5.13%	5.13%
38	PI Pi Network	$ 0.14284	$0.15	$0.14	$206.58万	$11.97亿	-3.47%	-3.47%
39	WLD Worldcoin	$ 0.4528	$0.48	$0.37	$2,325.20万	$12.25亿	16.76%	16.76%
40	ATOM 阿童木	$ 1.864	$1.95	$1.86	$10.71万	$9.07亿	-4.41%	-4.41%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,364.01万	$9.83亿	0.02%	0.02%
42	ENA Ethena	$ 0.08577	$0.09	$0.08	$67.93万	$6.83亿	-1.41%	-1.41%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,112.90	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02971	$0.03	$0.03	$77.88万	$8.05亿	-1.81%	-1.81%
45	QNT Quant	$ 70.47	$72.19	$69.63	$8.08万	$8.51亿	-0.49%	-0.49%
46	ALGO Algorand	$ 0.1176	$0.12	$0.12	$17.92万	$10.40亿	-3.41%	-3.41%
47	FLR Flare	$ 0.007453	$0.01	$0.01	$11.02万	$6.16亿	-2.02%	-2.02%
48	XDC XDC Network	$ 0.0328	$0.03	$0.03	$27.53万	$6.26亿	-4.12%	-4.12%
49	APT Aptos	$ 0.9018	$0.95	$0.90	$27.63万	$6.78亿	-3.25%	-3.25%

1 2 3 ...35 >