比特币(BTC)
$69730.2
≈
￥474723.2
-4.25% ($-3095.07)
更新于：
2026-06-02 18:22:48
更新于：
2026-06-02 18:22:48
24H最高
$72832
24H交易量
12.15亿
今日开盘
$72825.27
24H最低
$69322.2
流通市值
$1.39兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$72832
24H最低
$69322.2
24H交易量
12.15亿
流通市值
$1.39兆
今日开盘
$72825.27
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.01383
$
0.01
$
0.01
$7.95万
$207.98万
-3.15%
-3.15%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
143.75
$
146.64
$
142.02
$50.00万
$258.14万
-1.77%
-1.77%
953
PALM
PaLM AI
$
0.04371
$
0.05
$
0.04
$868.30
$345.31万
-3.91%
-3.91%
954
KONET
KONET
$
0.044558
$
0.05
$
0.04
$7.21万
$891.63万
7.6%
7.6%
955
WAI
World3
$
0.01534
$
0.02
$
0.02
$6,031.36
$207.09万
2.06%
2.06%
956
PEIPEI
PeiPei
$
0.00000000699
$
0.00
$
0.00
$4,609.47
$294.06万
-2.56%
-2.56%
957
L3
Layer3
$
0.007997
$
0.01
$
0.01
$4.17万
$295.58万
-10.14%
-10.14%
958
BEAM
BEAM
$
0.01739
$
0.02
$
0.02
$1,131.88
$206.62万
5.39%
5.39%
959
DEGO
Dego Finance(new)
$
0.01004
$
0.01
$
0.01
$1.98万
$8.64万
-2.71%
-2.71%
960
FLY
Franklin
$
0.0106
$
0.01
$
0.01
$117.15
$203.33万
-0.46%
-0.46%
961
COOKIE
Cookie
$
0.01287
$
0.01
$
0.01
$4.30万
$191.25万
-1.45%
-1.45%
962
EDGE
Edge
$
0.07926
$
0.08
$
0.08
$22.70万
$404.23万
-0.85%
-0.85%
963
ATLAS
Star Atlas
$
0.0001419
$
0.00
$
0.00
$6,050.87
$205.95万
-6.27%
-6.27%
964
FAIR3
Fair and Free
$
0.0005199
$
0.00
$
0.00
$249.74
$48.65万
-20.01%
-20.01%
965
READY
READY!
$
0.012653
$
0.02
$
0.01
$3.08万
$269.13万
-3.65%
-3.65%
966
EMYC
E Money
$
0.00176
$
0.00
$
0.00
$1.53万
$70.40万
-5.78%
-5.78%
967
PORTALS
Portals
$
0.003907
$
0.00
$
0.00
$2,205.50
$89.86万
-8.8%
-8.8%
968
A8
Ancient8
$
0.009014
$
0.01
$
0.01
$1,557.74
$209.12万
-4.21%
-4.21%
969
AEVO
Aevo
$
0.02388
$
0.02
$
0.02
$4.50万
$262.68万
-1.93%
-1.93%
970
VNO
Veno Finance
$
0.004957
$
0.01
$
0.00
$1,300.50
$235.22万
0.36%
0.36%
971
ZKJ
Polyhedra Network
$
0.00893
$
0.01
$
0.01
$5.74万
$100.47万
1.81%
1.81%
972
MONKY
Wise Monkey
$
0.0000002091
$
0.00
$
0.00
$2,695.99
$209.10万
-6.35%
-6.35%
973
NEURO
NeuroWeb
$
0.005075
$
0.01
$
0.00
$1,305.19
$278.49万
0.03%
0.03%
974
CRE
凯利协议
$
0.00046796
$
0.00
$
0.00
$452.45
$458.93万
-0.76%
-0.76%
975
IMU
Immunefi
$
0.001716
$
0.00
$
0.00
$4,803.67
$145.58万
0.05%
0.05%
976
VARA
Vara Network
$
0.0005814
$
0.00
$
0.00
$2,813.17
$143.14万
0.25%
0.25%
977
CUDIS
Cudis
$
0.006607
$
0.01
$
0.01
$5,804.76
$163.52万
-7.96%
-7.96%
978
SIX
SIX Network
$
0.0076
$
0.01
$
0.01
$6.18万
$208.07万
-4.52%
-4.52%
979
EMT
EtherMail
$
0.0003916
$
0.00
$
0.00
$354.91
$195.80万
-2.29%
-2.29%
980
STRAX
Stratis
$
0.012621
$
0.01
$
0.01
$3.47万
$199.52万
-8.59%
-8.59%
981
HLN
Helion
$
0.03561
$
0.04
$
0.04
$1,965.84
$140.98万
-3.99%
-3.99%
982
HOPR
HOPR Protocol
$
0.01819
$
0.02
$
0.02
$8,041.07
$236.47万
-4.71%
-4.71%
983
MAIGA
Maiga
$
0.006778
$
0.01
$
0.01
$4.65万
$189.78万
22.32%
22.32%
984
MOODENG
MOO DENG (moodeng.vip)
$
0.04893
$
0.05
$
0.05
$4.77万
$199.88亿
0.86%
0.86%
985
UNIT0
UNIT0
$
0.011484
$
0.01
$
0.01
$2,595.91
$114.84万
-6.5%
-6.5%
986
VINU
Vita Inu
$
0.000000001274
$
0.00
$
0.00
$4.23万
$55.95万
-3.48%
-3.48%
987
MAY
Mayflower AI
$
0.005167
$
0.01
$
0.01
$3,886.73
$126.13万
-3.56%
-3.56%
988
MANEKI
MANEKI
$
0.0002496
$
0.00
$
0.00
$5.01万
$221.87万
-4.18%
-4.18%
989
WILD
Wilder World
$
0.0221
$
0.02
$
0.02
$1.18万
$184.94万
0.72%
0.72%
990
DL
Dill
$
0.001845
$
0.00
$
0.00
$6,437.87
$218.63万
-1.54%
-1.54%
991
WXTM
Wrapped MinoTari
$
0.0007466
$
0.00
$
0.00
$70.75
$118.87万
-1.2%
-1.2%
992
AURORA
Aurora
$
0.02808
$
0.03
$
0.03
$2.46万
$249.08万
-1.85%
-1.85%
993
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
299.08
$
301.79
$
295.56
$19.70万
$237.23万
-0.89%
-0.89%
994
SMB
Social Master & Branch
$
0.14001
$
0.14
$
0.14
$1.95万
$97.61万
-0.04%
-0.04%
995
SOVRN
Sovrun
$
0.002982
$
0.00
$
0.00
$1,022.83
$298.20万
4.44%
4.44%
996
J
Jambo
$
0.002475
$
0.00
$
0.00
$7,145.91
$32.18万
-7.44%
-7.44%
997
SPON
Spheron Network
$
0.0018924
$
0.00
$
0.00
$3.83万
$189.24万
-0.67%
-0.67%
998
OSHI
Oshi Token
$
0.031257
$
0.03
$
0.03
$4,020.56
$225.57万
-0.15%
-0.15%
<
1
...
18
19
20
21
22
...
35
>
