Usual(USUAL)最新价格_Usual(USUAL)今日美元行情_Usual(USUAL)15分钟1小时行情走势-币罗网

Usual(USUAL)

$0.012793

≈ ￥0.09

-0.99% ($0.002793)

更新于：2026-06-02 19:15:31

更新于：2026-06-02 19:15:31

24H最高 $0.013272

24H交易量 8,312.47

今日开盘 $0.01

24H最低 $0.012657

流通市值 $426.88万

最低日期 2025-10-11

历史最低 $0.009324

最高日期 2024-12-20

历史最高 $1.6415

24H最高 $0.013272

24H最低 $0.012657

24H交易量 8,312.47

流通市值 $426.88万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69499	$7.28万	$6.93万	$12.19亿	$1.39兆	-4.36%	-4.36%
2	ETH 以太坊	$ 1979.12	$2,009.36	$1,956.66	$4.71亿	$2,388.67亿	-0.23%	-0.23%
3	XRP 瑞波币	$ 1.2629	$1.31	$1.26	$4,008.39万	$769.32亿	-3.27%	-3.27%
4	BNB 币安币	$ 678.1	$706.30	$673.90	$4,069.45万	$924.66亿	-3.81%	-3.81%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,722.94万	$707.86亿	0.02%	0.02%
6	SOL Solana	$ 79.06	$81.64	$78.78	$1.18亿	$447.91亿	-2.47%	-2.47%
7	TRX 波场	$ 0.34114	$0.35	$0.34	$2,052.16万	$323.12亿	-2.65%	-2.65%
8	DOGE 狗狗币	$ 0.09913	$0.10	$0.10	$4,116.87万	$166.76亿	-0.97%	-0.97%
9	BCH 比特现金	$ 285.51	$294.16	$278.25	$73.33万	$57.04亿	0.36%	0.36%
10	HYPE Hyperliquid	$ 72.213	$75.87	$70.20	$5,693.15万	$245.05亿	-0.45%	-0.45%
11	ADA 艾达币	$ 0.2238	$0.23	$0.22	$1,528.86万	$80.46亿	-3.36%	-3.36%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.054	$10.06	$9.97	$7.21万	$92.67亿	0.64%	0.64%
14	LINK ChainLink	$ 8.848	$9.11	$8.78	$848.65万	$60.00亿	-2.01%	-2.01%
15	XLM 恒星币	$ 0.23232	$0.27	$0.23	$1,235.54万	$75.30亿	-13.15%	-13.15%
16	LTC 莱特币	$ 49.51	$51.19	$49.14	$1,461.77万	$37.98亿	-3.18%	-3.18%
17	HBAR Hedera Hashgraph	$ 0.09043	$0.10	$0.09	$502.78万	$38.70亿	-4.7%	-4.7%
18	ZEC 大零币	$ 581.23	$583.51	$527.15	$1,730.74万	$95.77亿	6.77%	6.77%
19	AVAX Avalanche	$ 8.721	$8.98	$8.66	$80.43万	$37.52亿	-1.65%	-1.65%
20	SHIB Shiba Inu	$ 0.00000545	$0.00	$0.00	$28.02万	$32.11亿	-0.2%	-0.2%
21	SUI Sui	$ 0.8501	$0.89	$0.84	$1,493.14万	$32.24亿	-3.32%	-3.32%
22	TON Toncoin	$ 2.0355	$2.28	$1.88	$1,594.05万	$49.21亿	5.88%	5.88%
23	CRO Cronos	$ 0.06488	$0.07	$0.06	$19.70万	$25.04亿	-1.91%	-1.91%
24	WLFI worldlibertyfinancial-education	$ 0.05926	$0.06	$0.06	$27.35万	$15.84亿	-0.3%	-0.3%
25	UNI Uniswap	$ 2.918	$3.00	$2.89	$302.66万	$18.53亿	-1.84%	-1.84%
26	DOT 波卡币	$ 1.145	$1.17	$1.12	$59.33万	$18.93亿	-2.3%	-2.3%
27	MNT Mantle	$ 0.6282	$0.65	$0.62	$59.81万	$20.43亿	-3.2%	-3.2%
28	PAXG PAX Gold	$ 4523.12	$4,535.37	$4,450.83	$90.11万	$17.23亿	0.47%	0.47%
29	ASTER Aster	$ 0.6861	$0.70	$0.68	$1,358.74万	$17.12亿	-1.98%	-1.98%
30	AAVE Aave	$ 78	$81.38	$77.32	$55.74万	$11.94亿	-4.08%	-4.08%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,561.62	$18.10亿	-2.06%	-2.06%
32	TAO Bittensor	$ 249.8	$257.00	$244.40	$489.90万	$26.40亿	-0.19%	-0.19%
33	OKB OK币	$ 87.37	$90.77	$87.06	$48.78万	$18.35亿	-3.53%	-3.53%
34	PEPE Pepe	$ 0.000003333	$0.00	$0.00	$746.99万	$14.02亿	-1.18%	-1.18%
35	ETC 以太经典	$ 7.978	$8.15	$7.92	$20.13万	$12.37亿	-1.21%	-1.21%
36	NEAR NEAR Protocol	$ 2.716	$2.76	$2.30	$6,540.16万	$34.89亿	16.36%	16.36%
37	ICP Internet Computer(Dfinity)	$ 3.027	$3.08	$2.72	$770.10万	$16.53亿	8.61%	8.61%
38	PI Pi Network	$ 0.14358	$0.15	$0.14	$189.19万	$12.04亿	-2.16%	-2.16%
39	WLD Worldcoin	$ 0.4245	$0.48	$0.37	$2,527.85万	$11.49亿	11.15%	11.15%
40	ATOM 阿童木	$ 1.892	$1.94	$1.86	$10.81万	$9.21亿	-2.37%	-2.37%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,956.12万	$9.83亿	0%	0%
42	ENA Ethena	$ 0.0868	$0.09	$0.08	$67.73万	$6.91亿	0.1%	0.1%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02961	$0.03	$0.03	$71.88万	$8.02亿	-1.13%	-1.13%
45	QNT Quant	$ 74.29	$75.31	$69.63	$11.35万	$8.97亿	5.15%	5.15%
46	ALGO Algorand	$ 0.11827	$0.12	$0.12	$17.45万	$10.45亿	-2.45%	-2.45%
47	FLR Flare	$ 0.007454	$0.01	$0.01	$10.47万	$6.16亿	-0.86%	-0.86%
48	XDC XDC Network	$ 0.03273	$0.03	$0.03	$26.83万	$6.25亿	-2.76%	-2.76%
49	APT Aptos	$ 0.9126	$0.95	$0.90	$25.26万	$6.86亿	-1.68%	-1.68%

1 2 3 ...35 >