≈
￥473265.61
-4.73% ($-3451.36)
更新于：2026-06-02 17:38:45
更新于：2026-06-02 17:38:45
24H最高 $73003.7
24H交易量 12.30亿
今日开盘 $72967.46
24H最低 $69322.2
流通市值 $1.39兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $73003.7
24H最低 $69322.2
24H交易量 12.30亿
流通市值 $1.39兆
今日开盘 $72967.46
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011408 |
$0.01 |
$0.01 |
$110.80万 |
$2,509.76万 |
53.6% |
53.6% |
| 752 |
|
$
0.00587 |
$0.01 |
$0.01 |
$394.61 |
$587.00万 |
-3.7% |
-3.7% |
| 753 |
|
$
0.04135 |
$0.04 |
$0.04 |
$12.28万 |
$785.65万 |
-3.5% |
-3.5% |
| 754 |
|
$
0.000952 |
$0.00 |
$0.00 |
$41.81万 |
$712.31万 |
-2.48% |
-2.48% |
| 755 |
|
$
0.02057 |
$0.02 |
$0.02 |
$2.27万 |
$545.11万 |
-0.09% |
-0.09% |
| 756 |
|
$
0.0175458 |
$0.02 |
$0.02 |
$1,369.91 |
$1,754.58万 |
-1.41% |
-1.41% |
| 757 |
|
$
0.032195 |
$0.03 |
$0.03 |
$13.43万 |
$772.68万 |
1.21% |
1.21% |
| 758 |
|
$
0.00000746 |
$0.00 |
$0.00 |
$3.92万 |
$673.01万 |
-0.82% |
-0.82% |
| 759 |
|
$
0.005478 |
$0.01 |
$0.01 |
$2.56万 |
$234.06万 |
-6.27% |
-6.27% |
| 760 |
|
$
0.001252 |
$0.00 |
$0.00 |
$14.73万 |
$262.92万 |
-2.03% |
-2.03% |
| 761 |
|
$
0.02143 |
$0.02 |
$0.02 |
$73.49万 |
$867.76万 |
-6.33% |
-6.33% |
| 762 |
|
$
0.4868 |
$0.59 |
$0.48 |
$5.52万 |
$616.28万 |
-6.47% |
-6.47% |
| 763 |
|
$
0.008484 |
$0.01 |
$0.01 |
$12.90万 |
$539.36万 |
-5.41% |
-5.41% |
| 764 |
|
$
0.08861 |
$0.09 |
$0.08 |
$5,004.44 |
$1,417.76万 |
6.32% |
6.32% |
| 765 |
|
$
0.3028 |
$0.32 |
$0.30 |
$2.54万 |
$525.48万 |
-5.81% |
-5.81% |
| 766 |
|
$
0.00000002143 |
$0.00 |
$0.00 |
$18.94万 |
$847.96万 |
-1.19% |
-1.19% |
| 767 |
|
$
0.012897 |
$0.01 |
$0.01 |
$109.25万 |
$1,583.75万 |
8.37% |
8.37% |
| 768 |
|
$
0.0007087 |
$0.00 |
$0.00 |
$2.53万 |
$1,347.47万 |
-3.48% |
-3.48% |
| 769 |
|
$
0.03362 |
$0.03 |
$0.03 |
$13.79万 |
$907.74万 |
9.51% |
9.51% |
| 770 |
|
$
0.003017 |
$0.00 |
$0.00 |
$1.22万 |
$636.39万 |
-2.92% |
-2.92% |
| 771 |
|
$
0.05264 |
$0.05 |
$0.05 |
$2,543.39 |
$526.40万 |
0% |
0% |
| 772 |
|
$
0.01135 |
$0.01 |
$0.01 |
$1.45万 |
$352.14万 |
1.79% |
1.79% |
| 773 |
|
$
0.003325 |
$0.00 |
$0.00 |
$6.96万 |
$498.75万 |
-5.94% |
-5.94% |
| 774 |
|
$
0.002099 |
$0.00 |
$0.00 |
$119.61 |
$34.46万 |
-9.6% |
-9.6% |
| 775 |
|
$
0.03219 |
$0.03 |
$0.03 |
$16.02万 |
$583.52万 |
-4.25% |
-4.25% |
| 776 |
|
$
0.007665 |
$0.01 |
$0.01 |
$744.88 |
$766.50万 |
0% |
0% |
| 777 |
|
$
0.025393 |
$0.03 |
$0.02 |
$17.88万 |
$2,485.48万 |
8.06% |
8.06% |
| 778 |
|
$
0.00006064 |
$0.00 |
$0.00 |
$1.87万 |
$48.75万 |
-2.52% |
-2.52% |
| 779 |
|
$
0.004831 |
$0.01 |
$0.00 |
$2,181.33 |
$579.72万 |
-2.14% |
-2.14% |
| 780 |
|
$
0.0013957 |
$0.00 |
$0.00 |
$27.25 |
$418.71万 |
-0.98% |
-0.98% |
| 781 |
|
$
0.00007996 |
$0.00 |
$0.00 |
$7,328.17 |
$540.69万 |
-3.41% |
-3.41% |
| 782 |
|
$
0.0005175 |
$0.00 |
$0.00 |
$1,179.45 |
$465.92万 |
-1.18% |
-1.18% |
| 783 |
|
$
0.000005005 |
$0.00 |
$0.00 |
$1.47万 |
$500.50万 |
-4.95% |
-4.95% |
| 784 |
|
$
0.006207 |
$0.01 |
$0.01 |
$5.32万 |
$620.70万 |
-0.09% |
-0.09% |
| 785 |
|
$
0.01843 |
$0.02 |
$0.02 |
$8,176.30 |
$331.74万 |
1.31% |
1.31% |
| 786 |
|
$
0.039 |
$0.04 |
$0.04 |
$1.42万 |
$3,900.00万 |
1.11% |
1.11% |
| 787 |
|
$
0.4144 |
$0.50 |
$0.29 |
$102.69万 |
$1,018.09万 |
34.98% |
34.98% |
| 788 |
|
$
0.001947 |
$0.00 |
$0.00 |
$408.31 |
$577.55万 |
-3.42% |
-3.42% |
| 789 |
|
$
0.0006332 |
$0.00 |
$0.00 |
$8.65万 |
$483.53万 |
-0.23% |
-0.23% |
| 790 |
|
$
0.003659 |
$0.00 |
$0.00 |
$9,604.60 |
$373.17万 |
-1% |
-1% |
| 791 |
|
$
0.007107 |
$0.01 |
$0.01 |
$25.75万 |
$710.70万 |
2.95% |
2.95% |
| 792 |
|
$
0.01117 |
$0.01 |
$0.01 |
$2.03万 |
$498.37万 |
-4.2% |
-4.2% |
| 793 |
|
$
0.03192 |
$0.04 |
$0.03 |
$2.30万 |
$517.90万 |
-2.38% |
-2.38% |
| 794 |
|
$
0.002411 |
$0.00 |
$0.00 |
$3,991.25 |
$554.53万 |
0.04% |
0.04% |
| 795 |
|
$
0.01888 |
$0.02 |
$0.02 |
$3.92万 |
$275.65万 |
-2.47% |
-2.47% |
| 796 |
|
$
0.027556 |
$0.03 |
$0.03 |
$73.02万 |
$1,082.38万 |
-6.25% |
-6.25% |
| 797 |
|
$
0.0003246 |
$0.00 |
$0.00 |
$3.18万 |
$739.97万 |
0.24% |
0.24% |
