比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$69516.1

≈ ￥473265.61

-4.73% ($-3451.36)

更新于：2026-06-02 17:38:44

更新于：2026-06-02 17:38:44

24H最高 $73003.7

24H交易量 12.30亿

今日开盘 $72967.46

24H最低 $69322.2

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73003.7

24H最低 $69322.2

24H交易量 12.30亿

流通市值 $1.39兆

今日开盘 $72967.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.14055	$0.15	$0.14	$6,420.29	$351.38万	-1.25%	-1.25%
802	TRAC TRAC	$ 0.349	$0.36	$0.34	$5.29万	$732.90万	-0.31%	-0.31%
803	TDROP ThetaDrop	$ 0.0005746	$0.00	$0.00	$4,143.00	$634.98万	-4.58%	-4.58%
804	BTG Openverse Network	$ 1.162	$1.59	$1.13	$51.25万	$220.78万	-23.4%	-23.4%
805	ZTC ZenChain	$ 0.0005146	$0.00	$0.00	$1.81万	$286.89万	0.01%	0.01%
806	FB Fractal Bitcoin	$ 0.4064	$0.41	$0.40	$14.89万	$552.73万	-0.07%	-0.07%
807	PIN PinLink	$ 0.04085	$0.04	$0.04	$3.17万	$326.80万	-3.22%	-3.22%
808	TA Trusta.AI	$ 0.09675	$0.10	$0.08	$264.32万	$1,741.50万	15.48%	15.48%
809	OWL Owlto Finance	$ 0.002584	$0.00	$0.00	$2.20万	$85.27万	0.27%	0.27%
810	TURTLE Turtle	$ 0.04243	$0.04	$0.04	$1.73万	$656.39万	-2.63%	-2.63%
811	ASP Aspecta	$ 0.02953	$0.03	$0.03	$1.20万	$679.19万	8.6%	8.6%
812	CAM Camino Network	$ 0.000884	$0.00	$0.00	$1.65万	$35.98万	-2.53%	-2.53%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 762.29	$764.83	$759.94	$18.32万	$711.49万	-0.15%	-0.15%
814	BOOP Boop	$ 0.005585	$0.01	$0.01	$2.47万	$558.50万	3.98%	3.98%
815	GAT Gather	$ 1.4446	$1.59	$1.25	$7.41万	$1,444.60万	15.09%	15.09%
816	NETX NetX	$ 0.4503	$0.47	$0.45	$11.68万	$540.36万	-3.94%	-3.94%
817	HIPPO sudeng	$ 0.0001851	$0.00	$0.00	$7.59万	$185.10万	-5.65%	-5.65%
818	GUA SUPERFORTUNE	$ 0.86	$1.08	$0.74	$12.57万	$3,870.00万	-14.9%	-14.9%
819	SCARCITY SCARCITY	$ 0.007156	$0.01	$0.01	$5,886.39	$636.29万	-7.54%	-7.54%
820	SUNDOG Sundog	$ 0.005919	$0.01	$0.01	$3.77万	$591.90万	1.87%	1.87%
821	TITN THORWallet	$ 0.01107	$0.01	$0.01	$2,329.75	$47.05万	-2.63%	-2.63%
822	AIN Infinity Ground	$ 0.07087	$0.08	$0.07	$24.52万	$1,313.22万	-3.69%	-3.69%
823	CAW crow with knife	$ 0.000000006558	$0.00	$0.00	$67.79	$504.88万	-0.06%	-0.06%
824	FORM	$ 0.2474	$0.27	$0.25	$3.49万	$725.25万	-5.53%	-5.53%
825	LUNAI Luna by Virtuals	$ 0.006162	$0.01	$0.01	$1,495.09	$616.20万	2.59%	2.59%
826	PIT Pitbull	$ 0.0000000001656	$0.00	$0.00	$1,414.43	$665.58万	-4.05%	-4.05%
827	ALI Artificial Liquid Intelligence	$ 0.001482	$0.00	$0.00	$2,746.48	$531.77万	-0.8%	-0.8%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 744.07	$748.66	$739.25	$17.10万	$737.31万	0.08%	0.08%
829	PUNDIAI Pundi AIFX	$ 0.52	$0.55	$0.52	$1,017.42	$428.85万	-5.38%	-5.38%
830	CCD Concordium	$ 0.004623	$0.00	$0.00	$6.16万	$374.64万	-1.76%	-1.76%
831	LADYS Milady Meme Coin	$ 0.000000008007	$0.00	$0.00	$7,020.85	$675.47万	0.31%	0.31%
832	FLIP Chainflip	$ 0.3088	$0.31	$0.30	$1,905.32	$562.32万	3.69%	3.69%
833	EDEN OpenEden	$ 0.0457	$0.05	$0.05	$12.26万	$840.29万	-6.39%	-6.39%
834	FUN Sport.Fun	$ 0.05866	$0.07	$0.06	$65.42万	$1,044.15万	-14.72%	-14.72%
835	WELL Moonwell	$ 0.00403	$0.00	$0.00	$4,405.24	$538.88万	-1.22%	-1.22%
836	B2 BSquared Network	$ 0.4846	$0.49	$0.46	$15.57万	$407.06万	5.41%	5.41%
837	UOS Ultra	$ 0.00559	$0.01	$0.01	$271.44	$452.02万	-2.2%	-2.2%
838	BZZ Swarm	$ 0.06212	$0.07	$0.06	$1.62万	$298.44万	-4.48%	-4.48%
839	VFY zkVerify	$ 0.007456	$0.01	$0.01	$4,026.32	$228.30万	-6.82%	-6.82%
840	HEI Heima	$ 0.07406	$0.10	$0.07	$15.08万	$495.06万	-20.21%	-20.21%
841	CXT Covalent X Token	$ 0.005247	$0.01	$0.01	$4,912.78	$505.20万	-0.75%	-0.75%
842	BPT Best Patent	$ 0.00194221	$0.00	$0.00	$4,249.07	$971.11万	6.54%	6.54%
843	BOB Build On BNB	$ 0.006784	$0.01	$0.01	$68.04万	$2.85兆	-2.68%	-2.68%
844	LON Tokenlon	$ 0.2075	$0.22	$0.21	$623.32	$418.85万	-3.62%	-3.62%
845	VXT Voxto	$ 0.02102	$0.02	$0.02	$1.72万	$378.36万	0.19%	0.19%
846	D DAR Open Network	$ 0.010732	$0.01	$0.01	$3.42万	$666.37万	-9.83%	-9.83%

<1 ...15 16 17 18 19 ...35 >