比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70861.4

≈ ￥482424.41

-3.81% ($-2806.76)

更新于：2026-06-02 12:15:19

更新于：2026-06-02 12:15:19

24H最高 $73682.9

24H交易量 10.92亿

今日开盘 $73668.16

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73682.9

24H最低 $70100

24H交易量 10.92亿

流通市值 $1.42兆

今日开盘 $73668.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002409	$0.00	$0.00	$1.13万	$1,011.78万	2.86%	2.86%
1602	TAG Tag Protocol	$ 0.0012387	$0.00	$0.00	$48.21万	$6.91万	1.59%	1.59%
1603	DFDVX DFDV tokenized stock	$ 3.736	$3.87	$3.59	$1,702.65	$1.87万	-3.48%	-3.48%
1604	XCV XCarnival	$ 0.0003927	$0.00	$0.00	$640.18	$1.98万	-0.32%	-0.32%
1605	SDM Shieldeum	$ 0.0001781	$0.00	$0.00	$161.27	$1.34万	-8.99%	-8.99%
1606	HOD HoDooi.com	$ 0.00017651	$0.00	$0.00	$914.35	$5.10万	-8.62%	-8.62%
1607	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$4,034.82	$2,925.53	-0.69%	-0.69%
1608	STIX STIX	$ 0.000006661	$0.00	$0.00	$435.32	$7,576.89	1.81%	1.81%
1609	XPOWER NebX	$ 0.0003709	$0.00	$0.00	$147.38	$9,736.13	-0.61%	-0.61%
1610	MA Mind AI	$ 0.0001932	$0.00	$0.00	$1,947.92	$2.02万	-22.9%	-22.9%
1611	CWS 皇冠币	$ 0.008133	$0.01	$0.01	$413.63	$4,294.22	3.22%	3.22%
1612	BBT Burger Blast Token	$ 0.1195	$0.12	$0.12	$4.52万	$1,766.81万	0.42%	0.42%
1613	ORION Orion Money	$ 0.0008297	$0.00	$0.00	$723.60	$2.57万	-0.14%	-0.14%
1614	TRCL TreeCle	$ 0.0009035	$0.00	$0.00	$8,084.31	$1.86万	6.03%	6.03%
1615	LOGX LogX Network	$ 0.00005	$0.00	$0.00	$8,154.95	$8,000.00	0.38%	0.38%
1616	SLRS Solrise Finance	$ 0.0035564	$0.00	$0.00	$3,788.38	$13.72万	-26.04%	-26.04%
1617	XAI Grok	$ 0.00993	$0.01	$0.01	$8,387.35	$9,930.00亿	-2.75%	-2.75%
1618	GNC Greenchie	$ 0.0000001042	$0.00	$0.00	$320.23	$1.25万	1.55%	1.55%
1619	CRF Crafting Finance	$ 0.0018462	$0.00	$0.00	$4,643.26	$11.45万	1.17%	1.17%
1620	PYM Playermon	$ 0.0005023	$0.00	$0.00	$1.06万	$1.34万	-1.58%	-1.58%
1621	SMX Snapmuse.io	$ 0.0014683	$0.00	$0.00	$6,324.67	$1.32万	0.9%	0.9%
1622	MRLN Project Merlin	$ 0.00004725	$0.00	$0.00	$3.13万	$2,929.50	2.45%	2.45%
1623	C CROAK	$ 0.08549	$0.09	$0.08	$5,975.31	$8,549.00万	2.83%	2.83%
1624	EGAME Every Game	$ 0.000008908	$0.00	$0.00	$1,610.60	$1.80万	0.53%	0.53%
1625	ALA Alanyaspor Fan Token	$ 0.03685	$0.04	$0.04	$849.05	$1.14万	0.79%	0.79%
1626	EYWA Eywa	$ 0.0006663	$0.00	$0.00	$1,526.98	$8,095.55	0.78%	0.78%
1627	SWAN Swan chain	$ 0.0004092	$0.00	$0.00	$11.01	$1.15万	-0.48%	-0.48%
1628	XGN 0xGen	$ 0.00047805	$0.00	$0.00	$2,609.32	$20.37万	2.91%	2.91%
1629	XYRO XYRO	$ 0.00033118	$0.00	$0.00	$1,228.68	$2.62万	0.51%	0.51%
1630	METAN Metan Evolutions	$ 0.009319	$0.01	$0.01	$811.07	$2.67万	-0.36%	-0.36%
1631	MSTAR MerlinStarter	$ 0.00011373	$0.00	$0.00	$1.74万	$1.58万	0.58%	0.58%
1632	SPO Spores	$ 0.0000398	$0.00	$0.00	$2,858.99	$7,960.00	0.2%	0.2%
1633	XSEED MXS Games	$ 0.0000171	$0.00	$0.00	$908.70	$2.89万	-0.22%	-0.22%
1634	DIO Decimated	$ 0.0004323	$0.00	$0.00	$212.17	$6,939.03	4.82%	4.82%
1635	NCN NeurochainAI	$ 0.00006807	$0.00	$0.00	$626.48	$8,294.33	-3.32%	-3.32%

<1 ...31 32 33 34 35 >