比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70861.4

≈ ￥482424.41

-3.81% ($-2806.76)

更新于：2026-06-02 12:20:52

24H最高 $73682.9

24H交易量 10.92亿

今日开盘 $73668.16

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73682.9

24H最低 $70100

24H交易量 10.92亿

流通市值 $1.42兆

今日开盘 $73668.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.14765	$0.15	$0.14	$73.89万	$47.25万	1.06%	1.06%
1652	ROUTE Router Protocol	$ 0.0003875	$0.00	$0.00	$3.25万	$2,890.85	-1.74%	-1.74%
1653	Y8U Y8U	$ 0.0002752	$0.00	$0.00	$92.87	$7,788.16	1.17%	1.17%
1654	SHM Shardeum	$ 0.00004189	$0.00	$0.00	$5.40万	$3,351.20	-6.11%	-6.11%
1655	GCOIN Galaxy Fight Club	$ 0.0056109	$0.01	$0.01	$1,428.02	$7.65万	0%	0%
1656	YBDBD Yabba Dabba Doo	$ 0.0000010363	$0.00	$0.00	$372.14	$8,497.66	14.69%	14.69%
1657	HYPER HyperChain X	$ 0.09023	$0.09	$0.09	$6.34万	$1,381.18万	-1.71%	-1.71%
1658	GROK Grok	$ 0.0003634	$0.00	$0.00	$7,954.01	$36.34亿	-1.35%	-1.35%
1659	PRARE PolkaRARE	$ 0.0029752	$0.00	$0.00	$477.65	$1.67万	-5.38%	-5.38%
1660	MGT Moongate	$ 0.00022629	$0.00	$0.00	$8,410.89	$1.60万	2.93%	2.93%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 148.63	$159.87	$145.00	$55.08万	$6,777.53	-6.83%	-6.83%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 199.11	$200.08	$192.62	$21.98万	$4,792.58	3.02%	3.02%
1663	PRIMAL Primal Token	$ 0.000025924	$0.00	$0.00	$726.91	$6,416.19	-2.62%	-2.62%
1664	POLC Polka City	$ 0.0021657	$0.00	$0.00	$1,143.52	$1.89万	-1.49%	-1.49%
1665	RECT ReflectionAI	$ 0.0004119	$0.00	$0.00	$10.24	$5,560.65	0.58%	0.58%
1666	AI Chat AI	$ 0.02695	$0.03	$0.03	$7.79万	$253.87万	-1.74%	-1.74%
1667	ORO Operon Origins	$ 0.0012763	$0.00	$0.00	$1,578.48	$1.01万	-13.59%	-13.59%
1668	L1 Lamina1	$ 0.007339	$0.01	$0.01	$1,452.54	$1.11万	1.5%	1.5%
1669	NC Nodecoin	$ 0.0006985	$0.00	$0.00	$1.32万	$2,374.90	-0.02%	-0.02%
1670	DHV DeHive	$ 0.052027	$0.05	$0.05	$892.81	$1.04万	3.02%	3.02%
1671	WOJAK Wojak	$ 0.00000007813	$0.00	$0.00	$10.64万	$5,423.78	24.58%	24.58%
1672	M MetaVerse-M	$ 3.3138	$3.45	$2.84	$13.48万	$3,308.65万	13.5%	13.5%
1673	BYN Beyond Finance	$ 0.0031806	$0.00	$0.00	$1,654.14	$1.11万	-6.66%	-6.66%
1674	AGI Agility	$ 0.007623	$0.01	$0.01	$9.11万	$6.12万	-3.73%	-3.73%
1675	FIRE Fire Protocol	$ 0.0021199	$0.00	$0.00	$2,841.02	$7,949.63	-8.73%	-8.73%
1676	BLUE Blue Swap	$ 0.01441	$0.02	$0.01	$10.37万	$3,863.16	-5.5%	-5.5%
1677	TRALA TRALA	$ 0.0006634	$0.00	$0.00	$1,459.77	$8,822.20	-3.89%	-3.89%
1678	NODE NodeOps	$ 0.01102	$0.01	$0.01	$39.06	$1,093.17	-0.72%	-0.72%
1679	QUICK Quickswap	$ 0.008876	$0.01	$0.01	$2.49万	$1,417.97	2.32%	2.32%
1680	CORE cVault.finance	$ 0.03183	$0.03	$0.03	$20.93万	$318.30	1.33%	1.33%
1681	SFI saffron.finance	$ 0.00447	$0.00	$0.00	$2,961.41	$317.48	3.95%	3.95%
1682	YCT Youclout	$ 0.00024948	$0.00	$0.00	$3,391.14	$4,158.00	0.03%	0.03%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 6.051	$6.28	$5.77	$1,855.71	$192.97	2.85%	2.85%
1684	ARCH Archimedes Finance	$ 0.0004774	$0.00	$0.00	$1.80	$34.63	0%	0%
1685	NOOT NOOT	$ 0.00027987	$0.00	$0.00	$523.89	$1,177.39亿	-6.19%	-6.19%
1686	MEME MEME	$ 0.0005346	$0.00	$0.00	$26.37万	$50.25	-7.6%	-7.6%
1687	MEME Meme	$ 0.0005346	$0.00	$0.00	$26.37万	$14.97	-7.6%	-7.6%
1688	AT 绝艺通证	$ 0.11876	$0.12	$0.12	$6,463.48	$1,480.81万	-1.87%	-1.87%

<1 ...32 33 34 35 >