比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$69823.4

≈ ￥475357.71

-4.47% ($-3267.15)

更新于：2026-06-02 15:08:26

更新于：2026-06-02 15:08:26

24H最高 $73203.7

24H交易量 11.50亿

今日开盘 $73090.55

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73203.7

24H最低 $69736.1

24H交易量 11.50亿

流通市值 $1.40兆

今日开盘 $73090.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003667	$0.00	$0.00	$312.12	$4.07万	1.18%	1.18%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$28.67	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0012592	$0.00	$0.00	$1.45万	$26.44万	3.39%	3.39%
1304	AMZNX Amazon xStock	$ 259.82	$270.75	$258.80	$3.36万	$45.60万	-3.98%	-3.98%
1305	AZUR Azuro Protocol	$ 0.000898	$0.00	$0.00	$8,248.99	$14.53万	-4.26%	-4.26%
1306	XNA Neurai	$ 0.00004149	$0.00	$0.00	$2,682.97	$27.68万	-2.1%	-2.1%
1307	BST Blocksquare	$ 0.0132	$0.02	$0.01	$2.72万	$28.79万	-5.78%	-5.78%
1308	PIXFI Pixelverse	$ 0.00004001	$0.00	$0.00	$2,058.05	$20.01万	-0.81%	-0.81%
1309	VTIX Vanguard xStock	$ 372.17	$392.80	$370.34	$92.44	$37.22万	-5.25%	-5.25%
1310	MAK MetaCene	$ 0.001129	$0.00	$0.00	$225.00	$21.63万	0.8%	0.8%
1311	MCDX McDonald's tokenized stock (xStock)	$ 278.56	$290.27	$273.40	$9,208.63	$27.86万	-2.53%	-2.53%
1312	SKOP Skulls of Pepe Token	$ 0.00473	$0.00	$0.00	$0.00	$70.95万	0%	0%
1313	TICO Funtico	$ 0.00077	$0.00	$0.00	$2.57万	$145.15万	29.69%	29.69%
1314	CREO Creo Engine	$ 0.0008093	$0.00	$0.00	$1.94万	$23.49万	-1.03%	-1.03%
1315	IMT Immortal Token	$ 0.002851	$0.00	$0.00	$4,067.20	$51.32万	-0.52%	-0.52%
1316	ELX Elixir	$ 0.0021816	$0.00	$0.00	$6,781.69	$34.75万	-6.22%	-6.22%
1317	G G Revolution	$ 0.003368	$0.00	$0.00	$2,420.86	$26.94万	-2.26%	-2.26%
1318	GMM Gamium	$ 0.0000132	$0.00	$0.00	$1,395.42	$15.39万	-5.91%	-5.91%
1319	OAS Oasys	$ 0.0005532	$0.00	$0.00	$7,437.19	$20.36万	-2.01%	-2.01%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.98	$133.02	$124.14	$53.40万	$27.88万	5.68%	5.68%
1321	RVV Astra Nova	$ 0.0004456	$0.00	$0.00	$308.22	$45.67万	-7.28%	-7.28%
1322	RING Darwinia Network	$ 0.000406	$0.00	$0.00	$0.00	$28.64万	0%	0%
1323	LF LF	$ 0.00003472	$0.00	$0.00	$1.51万	$34.72万	0.81%	0.81%
1324	ANLOG Analog	$ 0.00003712	$0.00	$0.00	$258.41	$5.55万	-7.61%	-7.61%
1325	CAPS Ternoa	$ 0.0004347	$0.00	$0.00	$20.84	$28.34万	0.88%	0.88%
1326	HTR Hathor	$ 0.003794	$0.00	$0.00	$2,338.87	$18.97万	-0.28%	-0.28%
1327	RWAINC RWA Inc.	$ 0.001737	$0.00	$0.00	$2.95万	$21.81万	-0.68%	-0.68%
1328	INFRA infraX	$ 0.05821	$0.06	$0.06	$1,032.95	$27.42万	-1.68%	-1.68%
1329	LEGION Legion	$ 0.00097482	$0.00	$0.00	$724.18	$97.48万	1.89%	1.89%
1330	PINGO PinGo	$ 0.011581	$0.01	$0.01	$1.70万	$23.16万	-0.4%	-0.4%
1331	FRAG Fragmetric	$ 0.0008732	$0.00	$0.00	$42.41	$17.64万	-0.09%	-0.09%
1332	ULTI Ultiverse	$ 0.00005801	$0.00	$0.00	$5,018.46	$18.62万	4.46%	4.46%
1333	ZKL zkLink	$ 0.000422	$0.00	$0.00	$3,108.66	$8.69万	0.23%	0.23%
1334	DPR Deeper Network	$ 0.000197	$0.00	$0.00	$1,952.61	$24.60万	-0.45%	-0.45%
1335	QORPO QOPRO	$ 0.001436	$0.00	$0.00	$1.11万	$15.24万	-0.69%	-0.69%
1336	MTV MultiVAC	$ 0.0002001	$0.00	$0.00	$1.04万	$25.14万	0.05%	0.05%
1337	XRWA Xend Finance	$ 0.002046	$0.00	$0.00	$900.59	$26.39万	-0.04%	-0.04%
1338	STARHEROES StarHeroes	$ 0.001328	$0.00	$0.00	$4.90万	$29.31万	-1.19%	-1.19%
1339	LL LightLink	$ 0.001635	$0.00	$0.00	$1,214.09	$13.35万	-1.56%	-1.56%

<1 ...25 26 27 28 29 ...35 >