比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70049.6

≈ ￥476897.68

-3.84% ($-2797.32)

更新于：2026-06-02 16:06:13

更新于：2026-06-02 16:06:13

24H最高 $73097.5

24H交易量 11.93亿

今日开盘 $72846.92

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.93亿

流通市值 $1.40兆

今日开盘 $72846.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004644	$0.00	$0.00	$2,078.52	$42.82万	-1.14%	-1.14%
1252	MIRAI MIRAI（SOL）	$ 0.0004699	$0.00	$0.00	$638.07	$46.99万	-3.39%	-3.39%
1253	DUREV Povel Durev	$ 0.010927	$0.01	$0.01	$2,197.99	$108.54万	3.27%	3.27%
1254	FTRB Faith Tribe	$ 0.005265	$0.01	$0.01	$1,573.00	$33.70万	1.03%	1.03%
1255	BEER Beercoin	$ 0.0000007324	$0.00	$0.00	$159.61	$40.26万	2.24%	2.24%
1256	AARK Aark	$ 0.0012194	$0.00	$0.00	$347.78	$49.89万	1.61%	1.61%
1257	CRWDX CrowdStrike xStock	$ 759.91	$775.80	$714.48	$115.63	$85.11万	3.75%	3.75%
1258	GLDX Gold xStock	$ 415.06	$415.06	$400.19	$829.44	$41.51万	3.71%	3.71%
1259	MAN Matrix AI Network	$ 0.001607	$0.00	$0.00	$384.98	$34.44万	-0.12%	-0.12%
1260	CTP Ctomorrow Platform	$ 0.0009194	$0.00	$0.00	$4.32万	$41.37万	-0.11%	-0.11%
1261	FREE FreeRossDAO	$ 0.00000002493	$0.00	$0.00	$4.82万	$192.38	-3.74%	-3.74%
1262	OVL Overlay	$ 0.007709	$0.01	$0.01	$1,121.50	$7.34万	9.64%	9.64%
1263	XDB DigitalBits	$ 0.0001055	$0.00	$0.00	$2,388.94	$32.25万	-4.43%	-4.43%
1264	NUM Numbers Protocol	$ 0.003257	$0.00	$0.00	$2.92万	$33.77万	-11.05%	-11.05%
1265	POOLX Poolz Finance	$ 0.091	$0.09	$0.09	$457.27	$37.54万	0.68%	0.68%
1266	BMT Bubblemaps	$ 0.01553	$0.02	$0.02	$3.34万	$39.78万	-1.7%	-1.7%
1267	HOODX Robinhood tokenized stock	$ 89.37	$94.85	$86.89	$19.98万	$53.62万	-5.68%	-5.68%
1268	B3X Bnext B3X	$ 0.00011655	$0.00	$0.00	$72.33	$40.79万	0%	0%
1269	BUCK GME MASCOT	$ 0.0003471	$0.00	$0.00	$577.51	$34.71万	1.93%	1.93%
1270	TREAT Treat	$ 0.0003821	$0.00	$0.00	$4.30万	$127.37万	-14.36%	-14.36%
1271	ZOON CryptoZoon	$ 0.0008032	$0.00	$0.00	$960.20	$52.71万	-11.83%	-11.83%
1272	OORT OORT	$ 0.008457	$0.01	$0.01	$4.19万	$38.53万	-6.03%	-6.03%
1273	PLIAN Plian	$ 0.00043387	$0.00	$0.00	$774.74	$43.82万	0.88%	0.88%
1274	UDAO UDAO	$ 0.07782	$0.08	$0.08	$3,923.78	$35.19万	-3.11%	-3.11%
1275	1CAT Bitcoin Cats	$ 0.0000664	$0.00	$0.00	$1,438.61	$33.20万	-5.35%	-5.35%
1276	MTRG Meter	$ 0.021	$0.02	$0.02	$62.20	$34.80万	-2.86%	-2.86%
1277	SKATE Skate	$ 0.00138	$0.00	$0.00	$1.24万	$20.70万	5.66%	5.66%
1278	ARC Arc	$ 0.07342	$0.08	$0.07	$216.07万	$5,160.32万	-5.14%	-5.14%
1279	AI Any Inu	$ 0.0264	$0.03	$0.03	$9.39万	$111.06亿	-1.45%	-1.45%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.77	$123.38	$120.61	$21.55万	$59.50万	0.33%	0.33%
1281	UNIBOT Unibot	$ 0.7746	$0.79	$0.74	$1,012.11	$27.11万	3.69%	3.69%
1282	RCADE RCADE	$ 0.00001777	$0.00	$0.00	$105.52	$14.75万	-0.61%	-0.61%

<1 ...24 25 26 27 28 ...35 >