Youclout(YCT)最新价格_Youclout(YCT)今日美元行情_Youclout(YCT)15分钟1小时行情走势-币罗网

Youclout(YCT)

$0.00024948

≈ ￥0

0.03% ($0.00024948)

更新于：2026-06-02 13:22:46

更新于：2026-06-02 13:22:46

24H最高 $0.00024965

24H交易量 3,395.13

今日开盘 $0

24H最低 $0.000225

流通市值 $4,158.00

最低日期 2025-08-02

历史最低 $2.171E-5

最高日期 2021-12-02

历史最高 $0.1325

24H最高 $0.00024965

24H最低 $0.000225

24H交易量 3,395.13

流通市值 $4,158.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70738.7	$7.35万	$7.01万	$10.98亿	$1.41兆	-3.72%	-3.72%
2	ETH 以太坊	$ 1998.58	$2,009.36	$1,956.66	$4.34亿	$2,412.16亿	0.04%	0.04%
3	XRP 瑞波币	$ 1.2756	$1.32	$1.27	$3,970.84万	$777.06亿	-3.38%	-3.38%
4	BNB 币安币	$ 687.6	$729.50	$673.90	$5,561.15万	$937.61亿	-1.41%	-1.41%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,805.53万	$708.00亿	0.01%	0.01%
6	SOL Solana	$ 80.5	$82.12	$79.12	$1.10亿	$456.07亿	-1.78%	-1.78%
7	TRX 波场	$ 0.34249	$0.35	$0.34	$1,942.72万	$324.40亿	-2.59%	-2.59%
8	DOGE 狗狗币	$ 0.10018	$0.10	$0.10	$4,069.75万	$168.53亿	-0.21%	-0.21%
9	BCH 比特现金	$ 289.3	$300.25	$278.25	$110.90万	$57.80亿	-3.52%	-3.52%
10	HYPE Hyperliquid	$ 74.11	$75.87	$70.20	$7,383.04万	$251.49亿	0.56%	0.56%
11	ADA 艾达币	$ 0.2263	$0.24	$0.22	$1,374.75万	$81.36亿	-3.33%	-3.33%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.96	$9.11	$8.81	$854.18万	$60.76亿	-1.43%	-1.43%
15	XLM 恒星币	$ 0.2316	$0.27	$0.23	$1,475.91万	$75.07亿	-12.42%	-12.42%
16	LTC 莱特币	$ 49.61	$51.79	$49.38	$1,389.27万	$38.06亿	-4.04%	-4.04%
17	HBAR Hedera Hashgraph	$ 0.0917	$0.10	$0.09	$599.60万	$39.24亿	-3.92%	-3.92%
18	ZEC 大零币	$ 559.93	$577.64	$527.15	$1,537.05万	$92.26亿	-0.58%	-0.58%
19	AVAX Avalanche	$ 8.813	$8.98	$8.67	$71.46万	$37.92亿	-1.15%	-1.15%
20	SHIB Shiba Inu	$ 0.000005492	$0.00	$0.00	$29.08万	$32.36亿	-0.03%	-0.03%
21	SUI Sui	$ 0.8671	$0.89	$0.85	$1,399.04万	$32.88亿	-2.27%	-2.27%
22	TON Toncoin	$ 2.074	$2.28	$1.88	$1,465.74万	$50.14亿	5.19%	5.19%
23	CRO Cronos	$ 0.06483	$0.07	$0.06	$19.12万	$25.02亿	-3.2%	-3.2%
24	WLFI worldlibertyfinancial-education	$ 0.05977	$0.06	$0.06	$34.06万	$15.98亿	0.25%	0.25%
25	UNI Uniswap	$ 2.946	$3.01	$2.90	$327.93万	$18.71亿	-1.89%	-1.89%
26	DOT 波卡币	$ 1.141	$1.19	$1.13	$59.60万	$18.86亿	-3.95%	-3.95%
27	MNT Mantle	$ 0.6337	$0.66	$0.62	$76.76万	$20.61亿	-3.36%	-3.36%
28	PAXG PAX Gold	$ 4514.52	$4,518.28	$4,450.83	$77.21万	$17.19亿	0.04%	0.04%
29	ASTER Aster	$ 0.6997	$0.72	$0.68	$1,307.39万	$17.46亿	-2.46%	-2.46%
30	AAVE Aave	$ 79.44	$82.17	$77.85	$53.84万	$12.16亿	-3.15%	-3.15%
31	HTX HTX	$ 0.000001822	$0.00	$0.00	$6,403.43	$18.22亿	-1.79%	-1.79%
32	TAO Bittensor	$ 253.6	$257.00	$244.40	$401.73万	$26.80亿	0.35%	0.35%
33	OKB OK币	$ 88.83	$92.65	$87.85	$41.80万	$18.65亿	-2.32%	-2.32%
34	PEPE Pepe	$ 0.000003372	$0.00	$0.00	$723.94万	$14.19亿	-0.7%	-0.7%
35	ETC 以太经典	$ 8.037	$8.15	$7.92	$19.50万	$12.46亿	-1.08%	-1.08%
36	NEAR NEAR Protocol	$ 2.611	$2.76	$2.29	$5,881.65万	$33.54亿	11.82%	11.82%
37	ICP Internet Computer(Dfinity)	$ 2.914	$3.08	$2.70	$569.25万	$15.92亿	3.66%	3.66%
38	PI Pi Network	$ 0.14351	$0.15	$0.14	$202.23万	$12.03亿	-3.36%	-3.36%
39	WLD Worldcoin	$ 0.4779	$0.48	$0.37	$2,363.63万	$12.93亿	22.41%	22.41%
40	ATOM 阿童木	$ 1.888	$1.96	$1.87	$10.62万	$9.19亿	-3.42%	-3.42%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,089.41万	$9.83亿	0.02%	0.02%
42	ENA Ethena	$ 0.08747	$0.09	$0.08	$66.33万	$6.96亿	-0.37%	-0.37%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,111.56	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02983	$0.03	$0.03	$82.16万	$8.08亿	-2.29%	-2.29%
45	QNT Quant	$ 71.65	$72.19	$69.63	$7.29万	$8.65亿	0.49%	0.49%
46	ALGO Algorand	$ 0.12115	$0.12	$0.12	$18.01万	$10.71亿	-1.94%	-1.94%
47	FLR Flare	$ 0.007466	$0.01	$0.01	$12.39万	$6.17亿	-2.48%	-2.48%
48	XDC XDC Network	$ 0.03286	$0.03	$0.03	$32.39万	$6.27亿	-3.38%	-3.38%
49	APT Aptos	$ 0.9279	$0.95	$0.90	$25.69万	$6.97亿	-1.62%	-1.62%

1 2 3 ...35 >