比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$69903.7

≈ ￥475904.39

-4.04% ($-2943.01)

更新于：2026-06-02 16:48:56

24H最高 $73097.5

24H交易量 11.96亿

今日开盘 $72846.71

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.96亿

流通市值 $1.40兆

今日开盘 $72846.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.02007	$0.02	$0.02	$79.70万	$71.25万	4.36%	4.36%
1152	MAVIA Heroes of Mavia	$ 0.03038	$0.03	$0.03	$3.38万	$75.95万	-0.29%	-0.29%
1153	TRUF Truflation	$ 0.004269	$0.00	$0.00	$9,456.82	$103.92万	-3.82%	-3.82%
1154	MDAO MarsDAO	$ 0.060153	$0.07	$0.05	$8.51万	$332.91万	-18.29%	-18.29%
1155	SHIRO Shiro Neko	$ 0.000000001794	$0.00	$0.00	$1.99万	$179.40万	-3.34%	-3.34%
1156	CRCLX Circle xStock	$ 103.17	$111.14	$102.50	$107.17万	$165.06万	-6.51%	-6.51%
1157	KYO Kyo	$ 0.01548	$0.02	$0.02	$7,255.52	$56.81万	0.25%	0.25%
1158	KIP KIP Protocol	$ 0.00005682	$0.00	$0.00	$68.23	$56.82万	-0.83%	-0.83%
1159	LN Lnfi Network	$ 0.005019	$0.01	$0.00	$604.29	$59.35万	-4.56%	-4.56%
1160	HELLO HELLO Labs	$ 0.002544	$0.00	$0.00	$5.05万	$135.52万	-3.81%	-3.81%
1161	COINX Coinbase tokenized stock (xStock)	$ 180.39	$186.59	$176.80	$8.09万	$108.23万	-3.15%	-3.15%
1162	CWIF catwifhat	$ 0.00000003212	$0.00	$0.00	$484.97	$104.18万	2.55%	2.55%
1163	SLC Silencio	$ 0.00003378	$0.00	$0.00	$1,276.21	$44.19万	-8.33%	-8.33%
1164	TAKER Taker Protocol	$ 0.0001	$0.00	$0.00	$1,253.43	$1.70万	-19.67%	-19.67%
1165	SPA Sperax	$ 0.002901	$0.00	$0.00	$6,121.92	$78.57万	2.5%	2.5%
1166	DBC 深脑链	$ 0.0002955	$0.00	$0.00	$8,806.85	$94.59万	-4.98%	-4.98%
1167	SOLV Solv Protocol	$ 0.003923	$0.00	$0.00	$5,988.86	$65.91万	0.71%	0.71%
1168	SWCH SwissCheese	$ 0.04758	$0.05	$0.05	$9.74万	$58.05万	-4.84%	-4.84%
1169	LIME iMe Lab	$ 0.002539	$0.00	$0.00	$8,905.28	$62.60万	-0.74%	-0.74%
1170	MANA3 X-EcoChain	$ 0.001396	$0.00	$0.00	$20.58万	$69.80万	-1.48%	-1.48%
1171	PIRATE Pirate Token	$ 0.00374	$0.00	$0.00	$1,873.08	$88.94万	-0.61%	-0.61%
1172	CAT CatCoin	$ 0.00000186	$0.00	$0.00	$1.32万	$376.04亿	-1.89%	-1.89%
1173	BNC Bifrost (BNC)	$ 0.0239	$0.03	$0.02	$1.59万	$40.09万	-4.66%	-4.66%
1174	SAAS SaaSGo	$ 0.00007	$0.00	$0.00	$56.27	$7.00万	-0.99%	-0.99%
1175	STORM Storm Trade	$ 0.0049	$0.01	$0.00	$2.96万	$57.00万	-2.56%	-2.56%
1176	BOSON Boson Protocol	$ 0.02835	$0.03	$0.03	$7,347.09	$45.99万	6.21%	6.21%
1177	MSTRX MicroStrategy tokenized stock	$ 146.29	$156.81	$145.09	$28.63万	$87.77万	-6.45%	-6.45%
1178	ACP Arena of Faith	$ 0.00914186	$0.01	$0.01	$6.75万	$914.19万	3.8%	3.8%
1179	NRN Neuron	$ 0.003127	$0.00	$0.00	$1,305.82	$30.64万	-2.91%	-2.91%
1180	LOFI LOFI	$ 0.003715	$0.00	$0.00	$1.67万	$74.30万	-2.36%	-2.36%
1181	NAWS NAWS.AI	$ 0.0045718	$0.01	$0.00	$32.00万	$881.17万	26.82%	26.82%
1182	MILO 米洛	$ 0.000000002102	$0.00	$0.00	$2,169.50	$84.12万	-1.63%	-1.63%
1183	AFC Arsenal Fan Token	$ 0.2342	$0.25	$0.23	$17.27万	$46.93万	-3.62%	-3.62%
1184	BOS BitcoinOS	$ 0.00008988	$0.00	$0.00	$1,978.30	$4.23万	-3.59%	-3.59%
1185	FUEL EtherParty	$ 0.000601	$0.00	$0.00	$7,899.46	$31.76万	-17.32%	-17.32%
1186	RARI Rarible	$ 0.1236	$0.14	$0.10	$1.23万	$44.54万	-7.62%	-7.62%
1187	CLORE Clore AI	$ 0.002062	$0.00	$0.00	$1.51万	$51.45万	-0.91%	-0.91%
1188	EQTY EQTY	$ 0.002025	$0.00	$0.00	$891.72	$58.94万	-7.91%	-7.91%
1189	LIORA LIORA	$ 0.0001962	$0.00	$0.00	$61.32	$4.61万	-6.43%	-6.43%
1190	WBAI Whitebridge Network	$ 0.001784	$0.00	$0.00	$1.89万	$33.83万	16.75%	16.75%
1191	SQT SubQuery Network	$ 0.0002412	$0.00	$0.00	$4.10万	$46.90万	-11.42%	-11.42%
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 279.95	$283.98	$276.73	$20.04万	$55.88万	-1.41%	-1.41%
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.0000063	$0.00	$0.00	$14.69万	$59.10万	0.36%	0.36%

<1 ...22 23 24 25 26 ...35 >