比特币(BTC)
$69785
≈ ￥475096.28
-4.16% ($-3029.07)
更新于：2026-06-02 16:54:48
更新于：2026-06-02 16:54:48
24H最高 $73097.5
24H交易量 11.92亿
今日开盘 $72814.07
24H最低 $69736.1
流通市值 $1.39兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $73097.5
24H最低 $69736.1
24H交易量 11.92亿
流通市值 $1.39兆
今日开盘 $72814.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0694 $0.08 $0.07 $46.97万 $66.65兆 -5.47% -5.47%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002668 $0.00 $0.00 $16.63万 $44.69万 -6.22% -6.22%
1103
AlitasLOGO
ALT Alitas
$ 0.006838 $0.01 $0.01 $22.11万 $102.57万 0.85% 0.85%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01439 $0.02 $0.01 $1.63万 $118.19万 -2.3% -2.3%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2597 $0.27 $0.26 $1.68万 $78.23万 -1.21% -1.21%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.022663 $0.02 $0.02 $3.58万 $181.30万 -1.97% -1.97%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.0146 $0.02 $0.01 $3,898.90 $82.05万 -5.19% -5.19%
1108
BlumLOGO
BLUM Blum
$ 0.003198 $0.00 $0.00 $5,528.98 $30.73万 -3.87% -3.87%
1109
PropchainLOGO
PROPC Propchain
$ 0.11215 $0.11 $0.11 $182.69 $96.17万 -0.13% -0.13%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002427 $0.00 $0.00 $3.20万 $97.08万 0.28% 0.28%
1111
ColendLOGO
CLND Colend
$ 0.20678 $0.21 $0.19 $1,479.74 $2,067.80万 -1.05% -1.05%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008 $0.01 $0.01 $3.91 $93.60万 0% 0%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 826.78 $867.13 $625.00 $2,045.72 $124.02万 17.02% 17.02%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.00212 $0.00 $0.00 $1.34万 $106.00万 -0.56% -0.56%
1115
JuiceLOGO
JUC Juice
$ 0.000339 $0.00 $0.00 $296.99 $101.70万 -1.45% -1.45%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008674 $0.00 $0.00 $105.19 $70.34万 2.84% 2.84%
1117
zkRaceLOGO
ZERC zkRace
$ 0.007998 $0.01 $0.01 $1,763.33 $95.98万 -1.41% -1.41%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006467 $0.01 $0.01 $386.48 $91.17万 -0.66% -0.66%
1119
NodleLOGO
NODL Nodle
$ 0.00059501 $0.00 $0.00 $6,115.54 $154.35万 0.84% 0.84%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 506.52 $518.31 $487.90 $69.21万 $266.37万 1.04% 1.04%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01679 $0.02 $0.02 $2.41万 $83.19万 1.45% 1.45%
1122
ShpingLOGO
SHPING Shping
$ 0.000925 $0.00 $0.00 $4.27万 $72.25万 0.1% 0.1%
1123
AlturaLOGO
ALU Altura
$ 0.004022 $0.00 $0.00 $3.02万 $88.48万 -4.21% -4.21%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $3,686.54 $105.65万 -0.26% -0.26%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0035712 $0.00 $0.00 $2.36万 $38.68万 1.17% 1.17%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003142 $0.00 $0.00 $1.22万 $69.09万 0.03% 0.03%
1127
FoxyLOGO
FOXY Foxy
$ 0.0001104 $0.00 $0.00 $1,161.56 $33.12万 -0.87% -0.87%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011836 $0.00 $0.00 $17.48 $118.36万 -0.36% -0.36%
1129
幸运币LOGO
LKY 幸运币
$ 0.0767 $0.09 $0.07 $6,234.05 $100.73万 -7.59% -7.59%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001891 $0.00 $0.00 $1.68万 $44.18万 -0.73% -0.73%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004914 $0.01 $0.00 $1.51万 $88.45万 -1.14% -1.14%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.08318 $0.08 $0.08 $2.81万 $104.35万 4.69% 4.69%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.02234 $0.02 $0.02 $3,501.35 $51.17万 2.75% 2.75%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0014348 $0.00 $0.00 $1.57万 $143.48万 0.17% 0.17%
1135
AI NetworkLOGO
AIN AI Network
$ 0.07089 $0.08 $0.07 $24.44万 $208.95万 -3.19% -3.19%
1136
BohrLOGO
BR Bohr
$ 0.11598 $0.12 $0.11 $3.48万 $183.98万 4.47% 4.47%
1137
奇特币LOGO
QTC 奇特币
$ 0.009439 $0.01 $0.01 $3,466.03 $47.33万 0.73% 0.73%
<1...2122232425...35>