Neuron(NRN)最新价格_Neuron(NRN)今日美元行情_Neuron(NRN)15分钟1小时行情走势-币罗网

Neuron(NRN)

$0.003117

≈ ￥0.02

-1.98% ($0.003117)

更新于：2026-06-02 17:28:09

更新于：2026-06-02 17:28:09

24H最高 $0.003234

24H交易量 1,208.23

今日开盘 $0

24H最低 $0.003092

流通市值 $30.55万

最低日期 2026-02-06

历史最低 $0.00366

最高日期 2025-01-07

历史最高 $0.2976

24H最高 $0.003234

24H最低 $0.003092

24H交易量 1,208.23

流通市值 $30.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69487.5	$7.31万	$6.94万	$12.18亿	$1.39兆	-4.81%	-4.81%
2	ETH 以太坊	$ 1970.19	$2,009.36	$1,956.66	$4.48亿	$2,377.89亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.2604	$1.31	$1.26	$3,949.39万	$767.80亿	-3.66%	-3.66%
4	BNB 币安币	$ 680.2	$729.50	$673.90	$4,810.68万	$927.52亿	-1.93%	-1.93%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,757.63万	$707.86亿	0%	0%
6	SOL Solana	$ 79.15	$81.64	$79.08	$1.15亿	$448.42亿	-2.5%	-2.5%
7	TRX 波场	$ 0.3406	$0.35	$0.34	$2,049.44万	$322.61亿	-3.22%	-3.22%
8	DOGE 狗狗币	$ 0.09879	$0.10	$0.10	$4,047.88万	$166.19亿	-1.21%	-1.21%
9	BCH 比特现金	$ 283.84	$294.16	$278.25	$77.10万	$56.71亿	-1.85%	-1.85%
10	HYPE Hyperliquid	$ 71.585	$75.87	$70.20	$5,642.15万	$242.92亿	-1.87%	-1.87%
11	ADA 艾达币	$ 0.2232	$0.23	$0.22	$1,508.43万	$80.24亿	-3.83%	-3.83%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.035	$10.06	$9.97	$7.20万	$92.49亿	0.45%	0.45%
14	LINK ChainLink	$ 8.807	$9.11	$8.79	$844.43万	$59.72亿	-2.36%	-2.36%
15	XLM 恒星币	$ 0.2303	$0.27	$0.23	$1,338.94万	$74.65亿	-9.62%	-9.62%
16	LTC 莱特币	$ 49.23	$51.43	$49.14	$1,496.02万	$37.77亿	-3.75%	-3.75%
17	HBAR Hedera Hashgraph	$ 0.09054	$0.10	$0.09	$501.48万	$38.74亿	-4.73%	-4.73%
18	ZEC 大零币	$ 550.51	$577.64	$527.15	$1,636.41万	$90.70亿	0.22%	0.22%
19	AVAX Avalanche	$ 8.674	$8.98	$8.66	$76.65万	$37.32亿	-2.14%	-2.14%
20	SHIB Shiba Inu	$ 0.000005432	$0.00	$0.00	$27.09万	$32.01亿	-0.2%	-0.2%
21	SUI Sui	$ 0.842	$0.89	$0.84	$1,449.82万	$31.93亿	-4.55%	-4.55%
22	TON Toncoin	$ 2.0122	$2.28	$1.88	$1,555.81万	$48.65亿	3.8%	3.8%
23	CRO Cronos	$ 0.06454	$0.07	$0.06	$19.56万	$24.91亿	-2.24%	-2.24%
24	WLFI worldlibertyfinancial-education	$ 0.05905	$0.06	$0.06	$27.79万	$15.79亿	-1.2%	-1.2%
25	UNI Uniswap	$ 2.898	$3.00	$2.89	$304.95万	$18.41亿	-2.45%	-2.45%
26	DOT 波卡币	$ 1.132	$1.18	$1.12	$59.16万	$18.71亿	-3.41%	-3.41%
27	MNT Mantle	$ 0.6284	$0.65	$0.62	$76.80万	$20.44亿	-3.33%	-3.33%
28	PAXG PAX Gold	$ 4525.12	$4,535.37	$4,450.83	$77.60万	$17.23亿	0.64%	0.64%
29	ASTER Aster	$ 0.6822	$0.72	$0.68	$1,354.24万	$17.02亿	-3.48%	-3.48%
30	AAVE Aave	$ 77.35	$81.46	$77.35	$54.84万	$11.84亿	-4.92%	-4.92%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$3,740.62	$18.10亿	-1.86%	-1.86%
32	TAO Bittensor	$ 246.5	$257.00	$244.40	$475.63万	$26.05亿	-2.06%	-2.06%
33	OKB OK币	$ 87.3	$92.65	$87.24	$49.51万	$18.33亿	-4.16%	-4.16%
34	PEPE Pepe	$ 0.000003317	$0.00	$0.00	$749.45万	$13.95亿	-1.48%	-1.48%
35	ETC 以太经典	$ 7.94	$8.15	$7.92	$17.14万	$12.31亿	-1.48%	-1.48%
36	NEAR NEAR Protocol	$ 2.637	$2.76	$2.29	$6,235.55万	$33.87亿	14.15%	14.15%
37	ICP Internet Computer(Dfinity)	$ 2.964	$3.08	$2.72	$717.21万	$16.19亿	7.5%	7.5%
38	PI Pi Network	$ 0.14274	$0.15	$0.14	$190.42万	$11.97亿	-3.17%	-3.17%
39	WLD Worldcoin	$ 0.4123	$0.48	$0.37	$2,446.38万	$11.16亿	8.58%	8.58%
40	ATOM 阿童木	$ 1.861	$1.95	$1.86	$10.94万	$9.06亿	-4.12%	-4.12%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,055.02万	$9.83亿	0%	0%
42	ENA Ethena	$ 0.0855	$0.09	$0.08	$67.56万	$6.80亿	-1.28%	-1.28%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02936	$0.03	$0.03	$73.93万	$7.95亿	-1.96%	-1.96%
45	QNT Quant	$ 70.66	$72.19	$69.63	$8.00万	$8.53亿	0%	0%
46	ALGO Algorand	$ 0.11727	$0.12	$0.12	$17.42万	$10.37亿	-2.47%	-2.47%
47	FLR Flare	$ 0.00742	$0.01	$0.01	$11.12万	$6.13亿	-1.76%	-1.76%
48	XDC XDC Network	$ 0.03285	$0.03	$0.03	$26.56万	$6.27亿	-2.23%	-2.23%
49	APT Aptos	$ 0.9056	$0.95	$0.90	$24.00万	$6.80亿	-2.21%	-2.21%

1 2 3 ...35 >