比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$69785

≈ ￥475096.28

-4.16% ($-3029.07)

更新于：2026-06-02 16:55:25

24H最高 $73097.5

24H交易量 11.92亿

今日开盘 $72814.07

24H最低 $69736.1

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.92亿

流通市值 $1.39兆

今日开盘 $72814.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.10153	$0.11	$0.10	$9.79万	$1,116.83万	-3.82%	-3.82%
652	PENGUIN Nietzschean Penguin	$ 0.002726	$0.00	$0.00	$1.85万	$272.60万	-4.95%	-4.95%
653	AIXBT aixbt by Virtuals	$ 0.02791	$0.03	$0.03	$5.53万	$2,388.02万	-1.58%	-1.58%
654	EUL Euler Finance	$ 1.3752	$1.39	$1.30	$2.70万	$2,846.89万	5.41%	5.41%
655	PAAL PAAL AI	$ 0.007676	$0.01	$0.01	$2.13万	$767.60万	-2.07%	-2.07%
656	GUN GUNZ	$ 0.007206	$0.01	$0.01	$8.03万	$435.60万	-2.17%	-2.17%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.52	$100.18	$98.34	$14.37万	$1,681.11万	-0.47%	-0.47%
658	ES Eclipse	$ 0.14873	$0.15	$0.14	$3.97万	$2,230.95万	7.94%	7.94%
659	ALLO Allora	$ 0.16866	$0.19	$0.16	$188.87万	$3,381.63万	-9.22%	-9.22%
660	ZIG Zignaly	$ 0.05663	$0.06	$0.05	$10.67万	$2,387.15万	8.75%	8.75%
661	BANK Lorenzo Protocol	$ 0.03399	$0.04	$0.03	$7,518.43	$1,445.42万	-5.05%	-5.05%
662	XNY Codatta	$ 0.006537	$0.01	$0.01	$6.39万	$1,634.25万	-5.54%	-5.54%
663	IN INFINIT	$ 0.08452	$0.09	$0.08	$11.78万	$1,929.87万	-4.18%	-4.18%
664	ZBT Zerobase	$ 0.12328	$0.13	$0.12	$4.12万	$2,712.16万	2.06%	2.06%
665	BANANA Banana Gun	$ 3.601	$3.68	$3.55	$2.78万	$1,240.39万	0.47%	0.47%
666	MAPO MAP Protocol	$ 0.001643	$0.00	$0.00	$3.40万	$721.00万	-2.37%	-2.37%
667	NOM Nomina	$ 0.002462	$0.00	$0.00	$65.70万	$713.98万	-0.6%	-0.6%
668	BOB BOB (Build on Bitcoin)	$ 0.006777	$0.01	$0.01	$67.85万	$1,504.49万	-2.61%	-2.61%
669	NEWT Newton Protocol	$ 0.06582	$0.07	$0.07	$3,403.96	$1,415.13万	-0.28%	-0.28%
670	YB YieldBasis	$ 0.10525	$0.11	$0.10	$1.54万	$925.32万	2.22%	2.22%
671	NAORIS Naoris Protocol	$ 0.03346	$0.04	$0.03	$10.74万	$2,005.12万	-1.55%	-1.55%
672	LAVA Lava Network	$ 0.01898	$0.02	$0.02	$4,591.44	$442.03万	0.42%	0.42%
673	VON Vameon	$ 0.000007971	$0.00	$0.00	$4,082.73	$797.10万	0.02%	0.02%
674	DOGS DOGS	$ 0.00004974	$0.00	$0.00	$10.32万	$2,570.31万	2.26%	2.26%
675	BONE Bone ShibaSwap	$ 0.05149	$0.06	$0.05	$1.20万	$1,183.88万	-0.71%	-0.71%
676	TRUST Intuition	$ 0.06357	$0.07	$0.06	$2.74万	$1,142.02万	-1.77%	-1.77%
677	MUBARAK MUBARAK	$ 0.012185	$0.01	$0.01	$1.18万	$1,218.50万	-2.97%	-2.97%
678	TROLL TROLL (SOL)	$ 0.0694	$0.08	$0.07	$46.97万	$6,932.29万	-5.47%	-5.47%
679	LVLY Lyvely	$ 0.004903	$0.01	$0.00	$2.33万	$490.30万	-9.4%	-9.4%
680	NOS Nosana	$ 0.3899	$0.49	$0.37	$36.29万	$3,152.28万	3.2%	3.2%
681	MERL Merlin Chain	$ 0.02988	$0.03	$0.03	$22.41万	$734.15万	7.28%	7.28%
682	MNDE Marinade	$ 0.01955	$0.02	$0.02	$227.52	$1,096.77万	0.2%	0.2%
683	ACT Act I : The AI Prophecy	$ 0.01185	$0.01	$0.01	$6,932.31	$1,123.67万	-0.91%	-0.91%
684	IR Infrared	$ 0.01962	$0.02	$0.02	$9,995.50	$402.21万	4.25%	4.25%
685	DOLO Dolomite	$ 0.02902	$0.03	$0.03	$7,859.70	$1,049.64万	-2.74%	-2.74%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01373	$0.01	$0.01	$9.40万	$1,373.00万	-2.69%	-2.69%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01373	$0.01	$0.01	$9.40万	$1,373.00万	-2.69%	-2.69%
688	CAT Simon's Cat	$ 0.00000186	$0.00	$0.00	$1.32万	$1,356.90万	-1.89%	-1.89%
689	BR Bedrock DAO	$ 0.11598	$0.12	$0.11	$3.48万	$2,435.58万	4.47%	4.47%
690	KERNEL Kernel	$ 0.06273	$0.06	$0.06	$1.16万	$1,203.73万	-1.63%	-1.63%
691	AO ao Computer	$ 2.441	$2.53	$2.38	$2.98万	$858.24万	-3.28%	-3.28%
692	ZETA ZetaChain	$ 0.04937	$0.05	$0.05	$4.03万	$1,167.45万	0.81%	0.81%
693	ORDER Orderly Network	$ 0.04794	$0.05	$0.05	$2.11万	$1,025.57万	-0.8%	-0.8%
694	VELODROME Velodrome Finance	$ 0.01542	$0.02	$0.02	$619.91	$1,350.45万	-1.09%	-1.09%
695	BEAMX Beam-Token	$ 0.001702	$0.00	$0.00	$1,101.27	$894.59万	0.11%	0.11%

<1 ...12 13 14 15 16 ...35 >