比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70049.6

≈ ￥476897.68

-3.84% ($-2797.32)

更新于：2026-06-02 16:06:04

更新于：2026-06-02 16:06:04

24H最高 $73097.5

24H交易量 11.93亿

今日开盘 $72846.92

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.93亿

流通市值 $1.40兆

今日开盘 $72846.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09959	$0.10	$0.09	$12.04万	$3,485.65万	2.62%	2.62%
552	CSPR Casper	$ 0.002804	$0.00	$0.00	$3.56万	$2,923.85万	-0.98%	-0.98%
553	CTC Creditcoin	$ 0.12469	$0.13	$0.12	$1.67万	$2,584.25万	-2.79%	-2.79%
554	CORN Corn	$ 0.0438	$0.05	$0.04	$10.65万	$2,299.50万	0.82%	0.82%
555	CHEX Chintai	$ 0.01506	$0.02	$0.01	$4,810.47	$1,504.28万	-4.8%	-4.8%
556	BEAT Audiera	$ 1.1162	$1.19	$1.08	$217.57万	$1.55亿	-1.85%	-1.85%
557	MGO Mango Network	$ 0.01314	$0.01	$0.01	$17.88万	$2,089.26万	-8.17%	-8.17%
558	KGEN KGeN	$ 0.20784	$0.22	$0.17	$53.00万	$4,129.32万	20.38%	20.38%
559	VVS VVS Finance	$ 0.000001161	$0.00	$0.00	$8,195.03	$2,680.23万	-1.61%	-1.61%
560	ORCA Orca	$ 1.2255	$1.27	$1.21	$8.59万	$5,494.25万	-0.91%	-0.91%
561	XTTA TrendX	$ 0.09004	$0.09	$0.08	$16.33万	$3,601.60万	5.47%	5.47%
562	ATH Aethir	$ 0.00583	$0.01	$0.01	$24.91万	$3,314.06万	1.03%	1.03%
563	SIGN Sign	$ 0.0111	$0.01	$0.01	$3.62万	$1,332.00万	-2.63%	-2.63%
564	BBT BabyBoomToken	$ 0.1205	$0.12	$0.12	$4.43万	$2,002.88万	2.8%	2.8%
565	SAHARA Sahara AI	$ 0.03292	$0.03	$0.03	$261.57万	$6,715.68万	-0.15%	-0.15%
566	MVL MVL	$ 0.00117	$0.00	$0.00	$109.52	$2,693.81万	-9.58%	-9.58%
567	XPR Proton	$ 0.002505	$0.00	$0.00	$9.07万	$3,470.04万	-1.81%	-1.81%
568	SHX Stronghold Token	$ 0.005182	$0.01	$0.01	$25.31万	$3,002.40万	-4.76%	-4.76%
569	BIO Bio Protocol	$ 0.03064	$0.03	$0.03	$33.85万	$3,972.57万	3.13%	3.13%
570	ANIME Anime	$ 0.003838	$0.00	$0.00	$2,504.86	$2,125.72万	-1.79%	-1.79%
571	ESP Espresso	$ 0.06073	$0.06	$0.06	$6,491.00	$3,161.30万	-1.95%	-1.95%
572	GIGGLE Giggle Fund	$ 30.88	$34.63	$29.80	$13.89万	$3,088.00万	-8.2%	-8.2%
573	USELESS Useless Coin	$ 0.0872	$0.09	$0.07	$49.27万	$8,719.37万	13.02%	13.02%
574	BABY Babylon	$ 0.01389	$0.01	$0.01	$5.22万	$3,186.42万	-1.34%	-1.34%
575	ACU Acurast	$ 0.09343	$0.10	$0.09	$24.51万	$2,027.43万	1.8%	1.8%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007792	$0.00	$0.00	$9,160.21	$3,278.02万	0.19%	0.19%
577	SOMI Somnia	$ 0.1499	$0.15	$0.15	$7.18万	$2,401.40万	-0.72%	-0.72%
578	SXT Space and Time	$ 0.01111	$0.01	$0.01	$3.54万	$1,555.40万	-3.8%	-3.8%
579	Q Quack AI	$ 0.019736	$0.02	$0.02	$13.16万	$3,189.34万	-0.35%	-0.35%
580	WKC Wiki Cat	$ 0.000000057713	$0.00	$0.00	$1.52万	$3,272.33万	-2.27%	-2.27%
581	CLANKER tokenbot	$ 18.551	$19.50	$18.47	$4.67万	$1,615.79万	-4.44%	-4.44%
582	INX Infinex	$ 0.009146	$0.01	$0.01	$9.40万	$1,823.99万	-2.28%	-2.28%
583	DOOD Doodles	$ 0.002145	$0.00	$0.00	$6.21万	$1,673.10万	0.28%	0.28%
584	GPS GoPlus Security	$ 0.007753	$0.01	$0.01	$4.83万	$2,051.29万	2.56%	2.56%
585	PRO Propy	$ 0.3308	$0.34	$0.33	$17.14万	$2,443.00万	0%	0%
586	MMT Momentum	$ 0.123	$0.13	$0.12	$1.26万	$2,510.37万	-2.84%	-2.84%
587	OMI Ecomi Collect	$ 0.00017884	$0.00	$0.00	$7.12万	$3,510.37万	5.05%	5.05%
588	LAB LAB	$ 19.121	$19.95	$11.32	$4,645.61万	$44.05亿	66.15%	66.15%
589	QUAI Quai Network	$ 0.02288	$0.02	$0.02	$1.83万	$1,093.66万	1.23%	1.23%
590	DEGEN Degen	$ 0.0009692	$0.00	$0.00	$26.73万	$3,582.74万	6.24%	6.24%
591	GAME2 GameBuild	$ 0.001231	$0.00	$0.00	$1.76万	$2,007.05万	-3.52%	-3.52%
592	ZENT Zentry	$ 0.002943	$0.00	$0.00	$998.94	$1,842.20万	0.75%	0.75%
593	SVL Slash Vision Labs	$ 0.006951	$0.01	$0.01	$5.08万	$1,105.58万	2.38%	2.38%
594	我踏马来了我踏马来了	$ 0.008453	$0.01	$0.01	$5.94万	$845.30万	-9.75%	-9.75%
595	ENSO Enso	$ 0.6914	$0.72	$0.69	$4.03万	$1,423.59万	-0.37%	-0.37%
596	GEOD GEODNET	$ 0.15314	$0.16	$0.15	$2.17万	$3,034.83万	0.85%	0.85%
597	TBC Ten Best Coins	$ 7.186	$7.28	$7.10	$1.08万	$2.16万	-0.77%	-0.77%
598	NIZA Niza Global	$ 0.003956	$0.00	$0.00	$6.19万	$197.80万	-0.1%	-0.1%
599	DRV Derive	$ 0.10453	$0.11	$0.08	$19.59万	$5,774.16万	30.12%	30.12%

<1 ...10 11 12 13 14 ...35 >