比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70049.6

≈ ￥476897.68

-3.84% ($-2797.32)

更新于：2026-06-02 16:06:05

更新于：2026-06-02 16:06:05

24H最高 $73097.5

24H交易量 11.93亿

今日开盘 $72846.92

24H最低 $69736.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73097.5

24H最低 $69736.1

24H交易量 11.93亿

流通市值 $1.40兆

今日开盘 $72846.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000011438	$0.00	$0.00	$2.44万	$2,401.98万	0.89%	0.89%
602	PARTI Particle Network	$ 0.05118	$0.06	$0.04	$39.92万	$1,192.49万	15.81%	15.81%
603	ERA Caldera	$ 0.1205	$0.13	$0.12	$6.24万	$1,789.43万	-2.97%	-2.97%
604	XION XION	$ 0.13192	$0.14	$0.13	$2.93万	$2,638.40万	-1.96%	-1.96%
605	GOAT Goatseus Maximus	$ 0.0161	$0.02	$0.02	$3.88万	$1,610.00万	-0.86%	-0.86%
606	BFC Bifrost	$ 0.01423	$0.00	$0.00	$0.00	$1,973.19万	0%	0%
607	HUMA Huma Finance	$ 0.02605	$0.03	$0.03	$7.52万	$4,515.33万	-2.94%	-2.94%
608	SAPIEN Sapien	$ 0.09283	$0.10	$0.09	$4.36万	$2,320.75万	-0.61%	-0.61%
609	PLUME Plume	$ 0.012663	$0.01	$0.01	$21.01万	$2,532.60万	2.35%	2.35%
610	HP Hippo Protocol	$ 0.013494	$0.01	$0.01	$1.90万	$1,602.34万	-2.75%	-2.75%
611	WMTX World Mobile Token	$ 0.04293	$0.05	$0.04	$7,605.73	$1,123.50万	-3.31%	-3.31%
612	MET MetYa	$ 0.1341	$0.14	$0.12	$3.87万	$2,589.84万	5.5%	5.5%
613	LMTS Limitless	$ 0.09651	$0.10	$0.10	$4.27万	$1,270.06万	-6.44%	-6.44%
614	MOCA Moca Network	$ 0.011852	$0.01	$0.01	$5,499.80	$1,515.06万	-1.65%	-1.65%
615	ERG 尔格币	$ 0.2591	$0.27	$0.25	$2.99万	$1,519.32万	-4.1%	-4.1%
616	STBL STBL	$ 0.0336	$0.04	$0.03	$46.67万	$1,680.00万	2.09%	2.09%
617	HOLO Holoworld AI	$ 0.06917	$0.07	$0.07	$7,076.17	$2,402.80万	1.06%	1.06%
618	CBK Cobak Token	$ 0.2437	$0.25	$0.24	$488.03	$1,922.40万	-0.61%	-0.61%
619	LISTA Lista	$ 0.06772	$0.07	$0.07	$2.54万	$1,557.56万	1.1%	1.1%
620	SUSD sUSD	$ 0.6781	$0.71	$0.65	$1,352.57	$1,526.45万	-3.21%	-3.21%
621	ME Magic Eden	$ 0.08263	$0.09	$0.08	$2.60万	$1,080.32万	-1.07%	-1.07%
622	ZKC Boundless	$ 0.06168	$0.06	$0.06	$1.42万	$1,239.38万	-1.51%	-1.51%
623	GIGA Gigachad	$ 0.002974	$0.00	$0.00	$17.12万	$2,766.54万	-3.41%	-3.41%
624	XAN Anoma	$ 0.009353	$0.01	$0.01	$7.73万	$2,338.25万	-5.86%	-5.86%
625	SOPH Sophon	$ 0.00736	$0.01	$0.01	$7.23万	$1,472.00万	0.42%	0.42%
626	SQD Subsquid	$ 0.03583	$0.04	$0.03	$6.05万	$1,548.57万	5.5%	5.5%
627	LAYER Solayer	$ 0.08061	$0.08	$0.08	$6,220.91	$1,692.81万	-3.9%	-3.9%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 744.25	$749.33	$738.53	$15.61万	$2,396.56万	-0.17%	-0.17%
629	ACM Actinium	$ 0.3633	$0.37	$0.36	$2,817.22	$1,540.95万	-0.62%	-0.62%
630	ELSA HeyElsa	$ 0.05909	$0.06	$0.06	$2.62万	$1,353.04万	-3.96%	-3.96%
631	GUSD Gusd	$ 0.9998	$1.00	$1.00	$17.97万	$1,886.72万	0.13%	0.13%
632	WET Humidifi	$ 0.06997	$0.07	$0.07	$2.38万	$1,609.31万	3.13%	3.13%
633	DBR deBridge	$ 0.01408	$0.01	$0.01	$6,954.79	$1,646.16万	-0.98%	-0.98%
634	VELVET Velvet	$ 0.09276	$0.10	$0.09	$4.25万	$2,302.92万	-0.3%	-0.3%
635	TRADOOR Tradoor	$ 0.4954	$0.50	$0.42	$20.04万	$710.85万	9.45%	9.45%
636	ELON 多格龙火星	$ 0.15179	$0.17	$0.15	$3.63万	$84.16兆	-9.87%	-9.87%
637	QKA Qkacoin	$ 0.688	$0.69	$0.66	$996.95	$2,178.21万	1.34%	1.34%
638	BDG Beyond Gaming	$ 0.0017656	$0.00	$0.00	$1,365.00	$3,531.20万	10%	10%
639	ZKP zkPass	$ 0.06657	$0.07	$0.07	$9,468.60	$1,342.50万	-2.01%	-2.01%
640	IDOL MEET48	$ 0.03071	$0.03	$0.03	$16.45万	$2,771.27万	-1.69%	-1.69%
641	VINE Vine Coin	$ 0.01461	$0.02	$0.01	$14.07万	$1,460.99万	-3.94%	-3.94%
642	HYPER Hyperlane	$ 0.08953	$0.09	$0.09	$6.58万	$1,568.57万	0.38%	0.38%
643	AIO OLAXBT	$ 0.10239	$0.10	$0.09	$1.48万	$2,357.53万	15.66%	15.66%
644	XRD Radix	$ 0.001032	$0.00	$0.00	$1,943.00	$1,037.05万	-5.75%	-5.75%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01639	$0.02	$0.02	$7,676.85	$1,638.67万	1.23%	1.23%
646	LUCIC Lucidum Coin	$ 0.0875	$0.09	$0.08	$1.88万	$1,437.00万	-1.75%	-1.75%
647	MIRA Mira	$ 0.07629	$0.08	$0.08	$3.00万	$1,459.01万	-4.47%	-4.47%
648	DSYNC Destra Network	$ 0.007177	$0.01	$0.01	$1.75万	$695.41万	-4.59%	-4.59%

<1 ...11 12 13 14 15 ...35 >