比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70294.8

≈ ￥478567

-4.15% ($-3043.54)

更新于：2026-06-02 14:11:43

更新于：2026-06-02 14:11:43

24H最高 $73373.4

24H交易量 11.13亿

今日开盘 $73338.34

24H最低 $70100

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73373.4

24H最低 $70100

24H交易量 11.13亿

流通市值 $1.40兆

今日开盘 $73338.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.3128	$0.35	$0.27	$139.54万	$7,866.09万	11.91%	11.91%
402	PUMP Pump.fun	$ 0.0018272	$0.00	$0.00	$87.98万	$6.47亿	3.37%	3.37%
403	RENDER Render	$ 2.185	$2.22	$1.96	$558.56万	$11.33亿	4.37%	4.37%
404	MSOL Marinade staked SOL	$ 110.31	$144.65	$109.79	$436.74	$6.03亿	-1.94%	-1.94%
405	PIPPIN pippin	$ 0.01842	$0.02	$0.02	$51.73万	$1,842.00万	-2.69%	-2.69%
406	U United Stables	$ 1.0004	$1.00	$1.00	$1.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.20164	$0.21	$0.19	$48.07万	$6.43亿	5.18%	5.18%
408	STABLE Stable	$ 0.038675	$0.04	$0.04	$17.42万	$6.81亿	-1.82%	-1.82%
409	POWER Powerloom	$ 0.08929	$0.10	$0.09	$5,671.91	$8,929.00万	-2.92%	-2.92%
410	SOSO SoSoValue	$ 0.3401	$0.36	$0.33	$13.00万	$3.40亿	-0.98%	-0.98%
411	FRAX Frax	$ 0.3975	$0.41	$0.38	$7,299.40	$2.58亿	0.96%	0.96%
412	MORPHO Morpho	$ 2.0297	$2.11	$1.96	$13.26万	$7.27亿	0.41%	0.41%
413	PENGU Pudgy Penguins	$ 0.00744	$0.01	$0.01	$54.42万	$4.68亿	-3.35%	-3.35%
414	IP Story	$ 0.4368	$0.45	$0.43	$23.10万	$1.49亿	-1.13%	-1.13%
415	KITE Kite	$ 0.20564	$0.22	$0.21	$27.29万	$3.70亿	-4.61%	-4.61%
416	VIRTUAL Virtuals Protocol	$ 0.7403	$0.76	$0.69	$145.63万	$4.86亿	3.12%	3.12%
417	H Humanity Protocol	$ 0.80903	$0.86	$0.52	$4,677.64万	$14.76亿	27.45%	27.45%
418	RAVE Ravendex	$ 0.569	$0.61	$0.52	$4.06万	$5.69亿	5.31%	5.31%
419	GHO Gho	$ 1.0013	$1.00	$1.00	$6,881.25	$3.53亿	0.23%	0.23%
420	TBK TronBank	$ 0.63191	$0.64	$0.61	$16.60万	$6.32亿	0.79%	0.79%
421	HANA Hana	$ 0.032443	$0.03	$0.03	$15.35万	$2.89亿	2.87%	2.87%
422	BDX Beldex	$ 0.47001	$0.50	$0.47	$1,419.99	$18.89亿	-5.54%	-5.54%
423	FLOKI Floki Inu	$ 0.00002809	$0.00	$0.00	$12.43万	$2.68亿	-1.74%	-1.74%
424	2Z DoubleZero	$ 0.08477	$0.09	$0.08	$10.13万	$2.94亿	-5.9%	-5.9%
425	THE The Protocol	$ 0.08799	$0.09	$0.09	$368.54	$8,799.00万	-2.2%	-2.2%
426	SPX SPX6900	$ 0.3278	$0.34	$0.31	$22.29万	$3.05亿	-0.84%	-0.84%
427	AERO Aerodrome Finance	$ 0.3966	$0.41	$0.39	$23.42万	$3.58亿	-3.55%	-3.55%
428	CODEX CodexField	$ 15.46	$15.70	$15.36	$8.08万	$1.12亿	-1.4%	-1.4%
429	VSN Vision	$ 0.03595	$0.04	$0.04	$6.66万	$1.51亿	-0.74%	-0.74%
430	APEPE Ape and Pepe	$ 0.0000011617	$0.00	$0.00	$3.89万	$2.44亿	1.27%	1.27%
431	AWE AWE Network	$ 0.05384	$0.05	$0.05	$2,320.78	$1.05亿	1.56%	1.56%
432	FF Falcon Finance	$ 0.11069	$0.12	$0.11	$9.65万	$2.59亿	-4.01%	-4.01%
433	ULTIMA ULTIMA	$ 2425.2	$2,672.70	$2,395.10	$15.36万	$9,072.43万	-1.44%	-1.44%
434	FARTCOIN Fartcoin	$ 0.1488	$0.16	$0.15	$204.07万	$1.49亿	-5.21%	-5.21%
435	BARD Lombard	$ 0.1855	$0.20	$0.18	$3.53万	$4,173.75万	-5.35%	-5.35%
436	BLUE Profit Blue	$ 0.01422	$0.02	$0.01	$10.56万	$1.27亿	-5.95%	-5.95%
437	XPL Plasma	$ 0.09235	$0.10	$0.09	$111.16万	$1.66亿	4.9%	4.9%
438	SENT Sentient	$ 0.01487	$0.02	$0.01	$2.04万	$1.08亿	-0.8%	-0.8%
439	TRUMP MAGA	$ 2.028	$2.12	$1.95	$94.27万	$9,531.60万	2.47%	2.47%
440	BAN 香蕉币	$ 0.07422	$0.08	$0.07	$8.23万	$1.14亿	-3.03%	-3.03%
441	SYRUP Maple Finance	$ 0.1488	$0.16	$0.15	$12.97万	$8,028.91万	-3.87%	-3.87%
442	B BUILDon	$ 0.239	$0.26	$0.23	$80.38万	$2.39亿	3.82%	3.82%
443	A Vaulta	$ 0.07531	$0.08	$0.07	$4.73万	$1.18亿	-0.48%	-0.48%
444	0G Zero Gravity	$ 0.4125	$0.44	$0.40	$4.30万	$8,796.31万	-0.65%	-0.65%
445	S Sonic (prev. FTM)	$ 0.03981	$0.04	$0.04	$8.74万	$1.15亿	0%	0%
446	AB AB	$ 0.001241	$0.00	$0.00	$6.83万	$6,339.63万	-5.19%	-5.19%
447	SONIC Sonic SVM	$ 0.03513	$0.04	$0.03	$2.85万	$8,431.20万	-0.53%	-0.53%

<1 ...7 8 9 10 11 ...35 >