比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70294.8

≈ ￥478567

-4.15% ($-3043.54)

更新于：2026-06-02 14:06:17

更新于：2026-06-02 14:06:17

24H最高 $73373.4

24H交易量 11.13亿

今日开盘 $73338.34

24H最低 $70100

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73373.4

24H最低 $70100

24H交易量 11.13亿

流通市值 $1.40兆

今日开盘 $73338.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.000716	$0.00	$0.00	$16.43万	$40.90万	-2.27%	-2.27%
352	FIS StaFi	$ 0.01573	$0.02	$0.02	$1.66万	$95.09万	1.74%	1.74%
353	BAL Balancer	$ 0.1282	$0.13	$0.13	$2,956.49	$89.02万	-2.95%	-2.95%
354	FIDA Bonfida	$ 0.0235	$0.02	$0.02	$2.22万	$105.12万	-3.01%	-3.01%
355	VOXEL Voxies	$ 0.005434	$0.01	$0.00	$7,950.31	$56.46万	-1.8%	-1.8%
356	JUV Juventus Fan Token	$ 0.4104	$0.41	$0.39	$545.11	$54.01万	3.71%	3.71%
357	IRIS IRISnet	$ 0.0003454	$0.00	$0.00	$5,835.72	$42.72万	-26.58%	-26.58%
358	MDX Mdex	$ 0.0006346	$0.00	$0.00	$80.70	$59.99万	-3.21%	-3.21%
359	UNFI Unifi Protocol DAO	$ 0.02927	$0.03	$0.03	$2,334.25	$17.93万	-4.72%	-4.72%
360	LOOKS LooksRare	$ 0.0002601	$0.00	$0.00	$8,169.46	$12.21万	-1.88%	-1.88%
361	VRA Verasity	$ 0.0000164	$0.00	$0.00	$1.39万	$16.96万	-4.54%	-4.54%
362	WING Wing	$ 0.01367	$0.01	$0.01	$335.35	$3.23万	-1.37%	-1.37%
363	VGX Voyager Token	$ 0.0003141	$0.00	$0.00	$1,228.22	$8.75万	-6.09%	-6.09%
364	AIA AiAkita	$ 0.0742	$0.08	$0.06	$119.03万	$1,031.97兆	11.49%	11.49%
365	MAX Matr1x	$ 495.95	$569.49	$489.01	$293.41	$647.31亿	-6.61%	-6.61%
366	SMART SMART	$ 0.0043041	$0.00	$0.00	$8.02万	$387.37亿	-4.12%	-4.12%
367	SOON SOON	$ 0.16381	$0.17	$0.15	$17.71万	$114.67亿	1.93%	1.93%
368	CC Canton Network	$ 0.15519	$0.16	$0.15	$94.32万	$57.61亿	0.38%	0.38%
369	MOVE MarketMove	$ 0.0146	$0.02	$0.01	$2.73万	$34.35亿	-2.92%	-2.92%
370	BOB BOB	$ 0.006872	$0.01	$0.01	$63.07万	$47.42亿	-3.69%	-3.69%
371	PYUSD PayPal USD	$ 1.001	$1.00	$1.00	$2,204.10	$36.72亿	0.05%	0.05%
372	XT XT Token	$ 3.964	$4.08	$3.95	$5.00万	$39.64亿	-2.29%	-2.29%
373	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$528.24万	$33.87亿	-0.04%	-0.04%
374	HYPE Supreme Finance	$ 73.35	$75.87	$70.20	$7,138.14万	$77.65亿	0.06%	0.06%
375	XAUT Tether Gold	$ 4506.2	$4,509.00	$4,440.40	$1,562.85万	$18.44亿	0.08%	0.08%
376	METAX MetaverseX	$ 602.95	$636.69	$598.39	$4.62万	$16.58亿	-5.13%	-5.13%
377	M MemeCore	$ 3.3726	$3.45	$2.84	$14.87万	$42.31亿	15.13%	15.13%
378	HOPPY HOPPY	$ 0.000002958	$0.00	$0.00	$3,231.14	$12.44亿	3.06%	3.06%
379	HOPPY Hoppy	$ 0.000002958	$0.00	$0.00	$3,231.14	$12.44亿	3.06%	3.06%
380	SKY Sky	$ 0.06729	$0.07	$0.07	$4.56万	$15.45亿	-3.7%	-3.7%
381	USDG Global Dollar	$ 1.0011	$1.00	$1.00	$1,440.58	$15.28亿	0.01%	0.01%
382	POL Polygon Ecosystem Token	$ 0.09251	$0.09	$0.09	$19.63万	$9.77亿	-0.17%	-0.17%
383	TON TON Crystal	$ 2.064	$2.28	$1.88	$1,486.29万	$12.71亿	6.03%	6.03%
384	NIGHT NIGHT	$ 0.03923	$0.04	$0.04	$110.33万	$6.52亿	2.64%	2.64%
385	ONDO Ondo	$ 0.3534	$0.37	$0.34	$1,242.42万	$11.16亿	-0.95%	-0.95%

<1 ...6 7 8 9 10 ...35 >