比特币(BTC)
$69516.1
≈
￥473265.61
-4.73% ($-3451.36)
更新于：
2026-06-02 17:38:45
更新于：
2026-06-02 17:38:45
24H最高
$73003.7
24H交易量
12.30亿
今日开盘
$72967.46
24H最低
$69322.2
流通市值
$1.39兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$73003.7
24H最低
$69322.2
24H交易量
12.30亿
流通市值
$1.39兆
今日开盘
$72967.46
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0004
$
1.00
$
1.00
$1.00
$19.20亿
0%
0%
1002
BID
CreatorBid
$
0.007472
$
0.01
$
0.01
$2.01万
$200.60万
-3.09%
-3.09%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
189.89
$
192.11
$
186.46
$28.83万
$230.51万
1.32%
1.32%
1004
VOLT
Volt Inu V2
$
0.0000000512
$
0.00
$
0.00
$6,545.80
$280.40万
-3.23%
-3.23%
1005
ELP
Elympics
$
0.00095
$
0.00
$
0.00
$53.47
$81.80万
-0.1%
-0.1%
1006
CATCOIN
CatCoin
$
0.00000000003522
$
0.00
$
0.00
$8,525.60
$176.10万
-6.82%
-6.82%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005661
$
0.00
$
0.00
$5,749.32
$118.88万
-6.39%
-6.39%
1008
BTX
BeatSwap
$
0.018512
$
0.02
$
0.02
$3.76万
$416.07万
-4.71%
-4.71%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002625
$
0.00
$
0.00
$133.18
$207.38万
0.03%
0.03%
1010
DIMO
DIMO
$
0.009856
$
0.01
$
0.01
$1,083.65
$193.00万
-0.72%
-0.72%
1011
VR
Victoria VR
$
0.001605
$
0.00
$
0.00
$6.45万
$119.45万
-0.74%
-0.74%
1012
RHEA
RHEA Finance
$
0.01974
$
0.02
$
0.02
$5.70万
$394.80万
7.95%
7.95%
1013
AIDOGE
ArbDoge
$
0.00000000001234
$
0.00
$
0.00
$1.30万
$246.18万
-4.78%
-4.78%
1014
10SET
Tenset
$
0.01314
$
0.01
$
0.01
$3,529.44
$118.64万
-2.88%
-2.88%
1015
XTER
Xterio
$
0.0128
$
0.01
$
0.01
$6,919.43
$144.00万
-7.58%
-7.58%
1016
SWELL
Swell-Network
$
0.001104
$
0.00
$
0.00
$4,811.87
$172.83万
-2.04%
-2.04%
1017
ZK
Polyhedra
$
0.01362
$
0.01
$
0.01
$5.69万
$123.94万
-4.21%
-4.21%
1018
AVC
AlterVerse
$
0.0001397
$
0.00
$
0.00
$8,500.60
$139.70万
-3.12%
-3.12%
1019
NATIX
NATIX Network
$
0.00011292
$
0.00
$
0.00
$1.78万
$196.20万
-1%
-1%
1020
FEG
FEG Token
$
0.00003724
$
0.00
$
0.00
$3.26万
$186.20万
-0.34%
-0.34%
1021
VLR
Velora
$
0.0004728
$
0.00
$
0.00
$531.20
$89.83万
0%
0%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001557
$
0.00
$
0.00
$3,285.91
$152.45万
-2.38%
-2.38%
1023
PACK
HashPack
$
0.006177
$
0.01
$
0.01
$435.38
$199.58万
-2.8%
-2.8%
1024
PRCL
Parcl
$
0.01129
$
0.01
$
0.01
$7,403.14
$141.13万
-4.96%
-4.96%
1025
XPLA
XPLA
$
0.0102
$
0.01
$
0.01
$5,546.39
$137.81万
-1.06%
-1.06%
1026
CELL
Cellframe
$
0.04017
$
0.05
$
0.04
$8.34万
$115.20万
-9.46%
-9.46%
1027
SAMO
Samoyedcoin
$
0.0003323
$
0.00
$
0.00
$1,835.02
$121.53万
-0.53%
-0.53%
1028
SPEC
Spectral
$
0.07424
$
0.07
$
0.07
$4,040.14
$104.71万
0.78%
0.78%
1029
HONEY
Hivemapper
$
0.001845
$
0.00
$
0.00
$1.41万
$83.38万
1.09%
1.09%
1030
GLQ
GraphLinq Protocol
$
0.003563
$
0.00
$
0.00
$3,465.81
$132.90万
-2.54%
-2.54%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
368.02
$
381.72
$
366.75
$20.56万
$220.81万
-2.79%
-2.79%
1032
OBOL
Obol
$
0.006588
$
0.01
$
0.00
$41.84万
$65.04万
32.34%
32.34%
1033
PIPE
Pipe Network
$
0.01278
$
0.02
$
0.01
$14.61万
$127.80万
-0.23%
-0.23%
1034
NEON
Neon EVM
$
0.02805
$
0.03
$
0.03
$6,970.78
$161.71万
-2.63%
-2.63%
1035
CGPT
ChainGPT
$
0.02496
$
0.03
$
0.02
$5.23万
$212.31万
3.14%
3.14%
1036
XL1
XL1
$
0.0002983
$
0.00
$
0.00
$781.12
$171.20万
-1.48%
-1.48%
1037
REEF
Reef Finance
$
0.00006939
$
0.00
$
0.00
$1,669.02
$142.48万
0.18%
0.18%
1038
KRL
Kryll
$
0.1421
$
0.14
$
0.14
$247.95
$170.11万
0%
0%
1039
CATE
Catecoin
$
0.00000008402
$
0.00
$
0.00
$1,310.71
$274.22万
-2.4%
-2.4%
1040
4EVER
4EVERLAND
$
0.0001093
$
0.00
$
0.00
$1.29万
$109.30万
-13.66%
-13.66%
<
1
...
19
20
21
22
23
...
35
>
