比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$68443.8

≈ ￥465965.39

-4.55% ($-3262.64)

更新于：2026-06-02 22:29:19

更新于：2026-06-02 22:29:19

24H最高 $71798.8

24H交易量 11.96亿

今日开盘 $71706.44

24H最低 $68304.3

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71798.8

24H最低 $68304.3

24H交易量 11.96亿

流通市值 $1.37兆

今日开盘 $71706.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67795.3	$7.18万	$6.76万	$12.18亿	$1.35兆	-5.21%	-5.21%
2	ETH 以太坊	$ 1934.42	$2,009.36	$1,925.53	$4.36亿	$2,334.72亿	-1.71%	-1.71%
3	XRP 瑞波币	$ 1.234	$1.31	$1.23	$3,806.69万	$751.72亿	-3.94%	-3.94%
4	BNB 币安币	$ 668.4	$701.50	$666.80	$3,548.70万	$911.43亿	-1.51%	-1.51%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,612.46万	$708.00亿	0%	0%
6	SOL Solana	$ 77.2	$81.64	$76.76	$1.08亿	$437.37亿	-3.06%	-3.06%
7	TRX 波场	$ 0.3372	$0.35	$0.34	$2,135.79万	$319.39亿	-2.97%	-2.97%
8	DOGE 狗狗币	$ 0.09578	$0.10	$0.10	$3,980.55万	$161.13亿	-3.05%	-3.05%
9	BCH 比特现金	$ 281.37	$294.16	$280.57	$59.90万	$56.21亿	-0.53%	-0.53%
10	HYPE Hyperliquid	$ 73.016	$75.87	$70.38	$5,736.64万	$247.78亿	3.41%	3.41%
11	ADA 艾达币	$ 0.218	$0.23	$0.22	$1,506.34万	$78.37亿	-4.17%	-4.17%
12	WBTC Wrapped Bitcoin	$ 67785.7	$7.15万	$6.78万	$2.55万	$87.39亿	-5.1%	-5.1%
13	LEO UNUS SED LEO	$ 10.022	$10.08	$9.97	$7.93万	$92.37亿	0.41%	0.41%
14	LINK ChainLink	$ 8.63	$9.11	$8.58	$812.91万	$58.52亿	-2.92%	-2.92%
15	XLM 恒星币	$ 0.22583	$0.26	$0.22	$1,117.71万	$73.20亿	-10.82%	-10.82%
16	LTC 莱特币	$ 48.33	$51.05	$48.04	$1,428.36万	$37.08亿	-4.73%	-4.73%
17	HBAR Hedera Hashgraph	$ 0.08902	$0.09	$0.09	$445.82万	$38.09亿	-3.91%	-3.91%
18	ZEC 大零币	$ 570.5	$585.97	$527.15	$1,816.38万	$94.00亿	6.36%	6.36%
19	AVAX Avalanche	$ 8.441	$8.98	$8.40	$80.39万	$36.32亿	-3.48%	-3.48%
20	SHIB Shiba Inu	$ 0.000005324	$0.00	$0.00	$29.22万	$31.37亿	-1.55%	-1.55%
21	SUI Sui	$ 0.8267	$0.89	$0.82	$1,436.81万	$31.35亿	-4.23%	-4.23%
22	TON Toncoin	$ 2.0137	$2.28	$1.93	$1,564.77万	$48.68亿	3.38%	3.38%
23	CRO Cronos	$ 0.06335	$0.07	$0.06	$19.75万	$24.45亿	-3.41%	-3.41%
24	WLFI worldlibertyfinancial-education	$ 0.05816	$0.06	$0.06	$26.49万	$15.55亿	-2.82%	-2.82%
25	UNI Uniswap	$ 2.815	$3.00	$2.81	$238.41万	$17.88亿	-3.82%	-3.82%
26	DOT 波卡币	$ 1.111	$1.17	$1.10	$48.15万	$18.37亿	-2.37%	-2.37%
27	MNT Mantle	$ 0.6218	$0.64	$0.62	$57.19万	$20.23亿	-2.5%	-2.5%
28	PAXG PAX Gold	$ 4489.53	$4,535.37	$4,454.82	$80.21万	$17.10亿	0.75%	0.75%
29	ASTER Aster	$ 0.6628	$0.70	$0.66	$1,311.59万	$16.54亿	-2.9%	-2.9%
30	AAVE Aave	$ 75.26	$80.84	$74.78	$68.20万	$11.52亿	-5.4%	-5.4%
31	HTX HTX	$ 0.00000179	$0.00	$0.00	$2,136.97	$17.90亿	-3.27%	-3.27%
32	TAO Bittensor	$ 241.5	$257.00	$239.10	$448.02万	$25.52亿	-1.86%	-1.86%
33	OKB OK币	$ 85.74	$89.89	$85.26	$39.22万	$18.01亿	-2.82%	-2.82%
34	PEPE Pepe	$ 0.000003233	$0.00	$0.00	$731.82万	$13.60亿	-3.17%	-3.17%
35	ETC 以太经典	$ 7.745	$8.15	$7.68	$20.37万	$12.01亿	-3.28%	-3.28%
36	NEAR NEAR Protocol	$ 2.618	$2.76	$2.35	$6,410.99万	$33.63亿	9.9%	9.9%
37	ICP Internet Computer(Dfinity)	$ 3.03	$3.18	$2.73	$947.15万	$16.55亿	10.34%	10.34%
38	PI Pi Network	$ 0.14038	$0.15	$0.14	$164.96万	$11.77亿	-2.97%	-2.97%
39	WLD Worldcoin	$ 0.4181	$0.48	$0.37	$2,577.00万	$11.31亿	12.18%	12.18%
40	ATOM 阿童木	$ 1.834	$1.94	$1.82	$11.36万	$8.93亿	-4.17%	-4.17%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,648.76万	$9.83亿	0.05%	0.05%
42	ENA Ethena	$ 0.08354	$0.09	$0.08	$62.10万	$6.65亿	-2.73%	-2.73%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,904.54	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.029	$0.03	$0.03	$68.21万	$7.86亿	-1.89%	-1.89%
45	QNT Quant	$ 74.84	$78.26	$69.74	$17.87万	$9.04亿	7.02%	7.02%
46	ALGO Algorand	$ 0.11633	$0.12	$0.12	$13.69万	$10.28亿	-0.88%	-0.88%
47	FLR Flare	$ 0.00732	$0.01	$0.01	$10.93万	$6.05亿	-2.23%	-2.23%
48	XDC XDC Network	$ 0.03206	$0.03	$0.03	$25.97万	$6.12亿	-3.25%	-3.25%
49	APT Aptos	$ 0.8704	$0.95	$0.86	$25.46万	$6.54亿	-4.27%	-4.27%

1 2 3 ...35 >