比特币(BTC)
$68443.8
¥465965.39
-4.55% ($-3262.64)
更新于:2026-06-02 22:29:19
更新于:2026-06-02 22:29:19
24H最高 $71798.8
24H交易量 11.96亿
今日开盘 $71706.44
24H最低 $68304.3
流通市值 $1.37兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $71798.8
24H最低 $68304.3
24H交易量 11.96亿
流通市值 $1.37兆
今日开盘 $71706.44
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67795.3 $7.18万 $6.76万 $12.18亿 $1.35兆 -5.21% -5.21%
2 $ 1934.42 $2,009.36 $1,925.53 $4.36亿 $2,334.72亿 -1.71% -1.71%
3 $ 1.234 $1.31 $1.23 $3,806.69万 $751.72亿 -3.94% -3.94%
4 $ 668.4 $701.50 $666.80 $3,548.70万 $911.43亿 -1.51% -1.51%
5 $ 1.0012 $1.00 $1.00 $2,612.46万 $708.00亿 0% 0%
6 $ 77.2 $81.64 $76.76 $1.08亿 $437.37亿 -3.06% -3.06%
7 $ 0.3372 $0.35 $0.34 $2,135.79万 $319.39亿 -2.97% -2.97%
8 $ 0.09578 $0.10 $0.10 $3,980.55万 $161.13亿 -3.05% -3.05%
9 $ 281.37 $294.16 $280.57 $59.90万 $56.21亿 -0.53% -0.53%
10 $ 73.016 $75.87 $70.38 $5,736.64万 $247.78亿 3.41% 3.41%
11 $ 0.218 $0.23 $0.22 $1,506.34万 $78.37亿 -4.17% -4.17%
12 $ 67785.7 $7.15万 $6.78万 $2.55万 $87.39亿 -5.1% -5.1%
13 $ 10.022 $10.08 $9.97 $7.93万 $92.37亿 0.41% 0.41%
15 $ 0.22583 $0.26 $0.22 $1,117.71万 $73.20亿 -10.82% -10.82%
16 $ 48.33 $51.05 $48.04 $1,428.36万 $37.08亿 -4.73% -4.73%
17 $ 0.08902 $0.09 $0.09 $445.82万 $38.09亿 -3.91% -3.91%
18 $ 570.5 $585.97 $527.15 $1,816.38万 $94.00亿 6.36% 6.36%
19 $ 8.441 $8.98 $8.40 $80.39万 $36.32亿 -3.48% -3.48%
20 $ 0.000005324 $0.00 $0.00 $29.22万 $31.37亿 -1.55% -1.55%
21 $ 0.8267 $0.89 $0.82 $1,436.81万 $31.35亿 -4.23% -4.23%
22 $ 2.0137 $2.28 $1.93 $1,564.77万 $48.68亿 3.38% 3.38%
23 $ 0.06335 $0.07 $0.06 $19.75万 $24.45亿 -3.41% -3.41%
24 $ 0.05816 $0.06 $0.06 $26.49万 $15.55亿 -2.82% -2.82%
25 $ 2.815 $3.00 $2.81 $238.41万 $17.88亿 -3.82% -3.82%
26 $ 1.111 $1.17 $1.10 $48.15万 $18.37亿 -2.37% -2.37%
27 $ 0.6218 $0.64 $0.62 $57.19万 $20.23亿 -2.5% -2.5%
28 $ 4489.53 $4,535.37 $4,454.82 $80.21万 $17.10亿 0.75% 0.75%
29 $ 0.6628 $0.70 $0.66 $1,311.59万 $16.54亿 -2.9% -2.9%
30 $ 75.26 $80.84 $74.78 $68.20万 $11.52亿 -5.4% -5.4%
31 $ 0.00000179 $0.00 $0.00 $2,136.97 $17.90亿 -3.27% -3.27%
32 $ 241.5 $257.00 $239.10 $448.02万 $25.52亿 -1.86% -1.86%
33 $ 85.74 $89.89 $85.26 $39.22万 $18.01亿 -2.82% -2.82%
34 $ 0.000003233 $0.00 $0.00 $731.82万 $13.60亿 -3.17% -3.17%
35 $ 7.745 $8.15 $7.68 $20.37万 $12.01亿 -3.28% -3.28%
36 $ 2.618 $2.76 $2.35 $6,410.99万 $33.63亿 9.9% 9.9%
37 $ 3.03 $3.18 $2.73 $947.15万 $16.55亿 10.34% 10.34%
38 $ 0.14038 $0.15 $0.14 $164.96万 $11.77亿 -2.97% -2.97%
39 $ 0.4181 $0.48 $0.37 $2,577.00万 $11.31亿 12.18% 12.18%
40 $ 1.834 $1.94 $1.82 $11.36万 $8.93亿 -4.17% -4.17%
41 $ 0.9994 $1.00 $1.00 $3,648.76万 $9.83亿 0.05% 0.05%
42 $ 0.08354 $0.09 $0.08 $62.10万 $6.65亿 -2.73% -2.73%
43 $ 0.9997 $1.00 $1.00 $1,904.54 $8.55亿 0.02% 0.02%
44 $ 0.029 $0.03 $0.03 $68.21万 $7.86亿 -1.89% -1.89%
45 $ 74.84 $78.26 $69.74 $17.87万 $9.04亿 7.02% 7.02%
46 $ 0.11633 $0.12 $0.12 $13.69万 $10.28亿 -0.88% -0.88%
47 $ 0.00732 $0.01 $0.01 $10.93万 $6.05亿 -2.23% -2.23%
48 $ 0.03206 $0.03 $0.03 $25.97万 $6.12亿 -3.25% -3.25%
49 $ 0.8704 $0.95 $0.86 $25.46万 $6.54亿 -4.27% -4.27%