比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$69268.9

≈ ￥471582.67

-4.08% ($-2946.38)

更新于：2026-06-02 20:37:58

更新于：2026-06-02 20:37:58

24H最高 $72321.4

24H交易量 11.55亿

今日开盘 $72215.28

24H最低 $69238

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $72321.4

24H最低 $69238

24H交易量 11.55亿

流通市值 $1.38兆

今日开盘 $72215.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69149.4	$7.23万	$6.91万	$11.63亿	$1.38兆	-4.35%	-4.35%
2	ETH 以太坊	$ 1974.69	$2,009.36	$1,956.66	$4.56亿	$2,383.32亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.2605	$1.31	$1.26	$3,994.96万	$767.86亿	-3.32%	-3.32%
4	BNB 币安币	$ 676.3	$701.50	$673.90	$3,783.27万	$922.20亿	-2.59%	-2.59%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,449.08万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 78.82	$81.64	$78.65	$1.16亿	$446.55亿	-2.6%	-2.6%
7	TRX 波场	$ 0.34028	$0.35	$0.34	$2,078.46万	$322.31亿	-2.62%	-2.62%
8	DOGE 狗狗币	$ 0.09857	$0.10	$0.10	$4,082.63万	$165.82亿	-1.4%	-1.4%
9	BCH 比特现金	$ 283.84	$294.16	$281.92	$60.39万	$56.71亿	0.11%	0.11%
10	HYPE Hyperliquid	$ 73.028	$75.87	$70.20	$5,929.31万	$247.82亿	-1.44%	-1.44%
11	ADA 艾达币	$ 0.2221	$0.23	$0.22	$1,528.04万	$79.85亿	-3.85%	-3.85%
12	WBTC Wrapped Bitcoin	$ 69397.2	$7.20万	$6.94万	$2.63万	$89.46亿	-3.34%	-3.34%
13	LEO UNUS SED LEO	$ 10.06	$10.06	$9.97	$7.21万	$92.72亿	0.7%	0.7%
14	LINK ChainLink	$ 8.793	$9.11	$8.78	$847.84万	$59.63亿	-2.43%	-2.43%
15	XLM 恒星币	$ 0.22821	$0.27	$0.23	$1,181.56万	$73.97亿	-12.39%	-12.39%
16	LTC 莱特币	$ 49.29	$51.19	$49.14	$1,478.70万	$37.81亿	-3.57%	-3.57%
17	HBAR Hedera Hashgraph	$ 0.08993	$0.09	$0.09	$487.15万	$38.48亿	-4.57%	-4.57%
18	ZEC 大零币	$ 567.49	$583.51	$527.15	$1,759.60万	$93.50亿	3.41%	3.41%
19	AVAX Avalanche	$ 8.675	$8.98	$8.66	$76.19万	$37.32亿	-2.07%	-2.07%
20	SHIB Shiba Inu	$ 0.000005442	$0.00	$0.00	$27.74万	$32.07亿	-0.07%	-0.07%
21	SUI Sui	$ 0.8442	$0.89	$0.84	$1,488.98万	$32.01亿	-4.18%	-4.18%
22	TON Toncoin	$ 2.0208	$2.28	$1.92	$1,575.37万	$48.85亿	4.47%	4.47%
23	CRO Cronos	$ 0.06468	$0.07	$0.06	$19.80万	$24.97亿	-1.82%	-1.82%
24	WLFI worldlibertyfinancial-education	$ 0.05893	$0.06	$0.06	$27.72万	$15.76亿	-1.17%	-1.17%
25	UNI Uniswap	$ 2.909	$3.00	$2.89	$293.83万	$18.48亿	-2.05%	-2.05%
26	DOT 波卡币	$ 1.137	$1.17	$1.12	$56.87万	$18.80亿	-2.15%	-2.15%
27	MNT Mantle	$ 0.6267	$0.65	$0.62	$59.86万	$20.39亿	-3.27%	-3.27%
28	PAXG PAX Gold	$ 4524.95	$4,535.37	$4,450.83	$91.01万	$17.23亿	0.59%	0.59%
29	ASTER Aster	$ 0.6819	$0.70	$0.68	$1,345.65万	$17.02亿	-1.25%	-1.25%
30	AAVE Aave	$ 77.19	$81.04	$77.04	$49.33万	$11.82亿	-4.55%	-4.55%
31	HTX HTX	$ 0.0000018092	$0.00	$0.00	$1,712.25	$18.09亿	-2.24%	-2.24%
32	TAO Bittensor	$ 247.1	$257.00	$244.40	$469.78万	$26.11亿	-1.47%	-1.47%
33	OKB OK币	$ 86.54	$90.04	$86.42	$44.55万	$18.17亿	-3.72%	-3.72%
34	PEPE Pepe	$ 0.000003315	$0.00	$0.00	$733.34万	$13.95亿	-1.45%	-1.45%
35	ETC 以太经典	$ 7.956	$8.15	$7.92	$20.34万	$12.34亿	-1.46%	-1.46%
36	NEAR NEAR Protocol	$ 2.715	$2.76	$2.33	$6,489.61万	$34.88亿	13.45%	13.45%
37	ICP Internet Computer(Dfinity)	$ 3.058	$3.12	$2.72	$867.58万	$16.70亿	9.64%	9.64%
38	PI Pi Network	$ 0.1433	$0.15	$0.14	$171.27万	$12.01亿	-1.82%	-1.82%
39	WLD Worldcoin	$ 0.4141	$0.48	$0.37	$2,552.52万	$11.20亿	11.13%	11.13%
40	ATOM 阿童木	$ 1.883	$1.94	$1.86	$11.24万	$9.17亿	-2.53%	-2.53%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$3,972.72万	$9.83亿	0.03%	0.03%
42	ENA Ethena	$ 0.08662	$0.09	$0.08	$66.20万	$6.89亿	-0.08%	-0.08%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.99	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02961	$0.03	$0.03	$70.29万	$8.02亿	-1.06%	-1.06%
45	QNT Quant	$ 75.82	$78.26	$69.63	$15.24万	$9.15亿	8.02%	8.02%
46	ALGO Algorand	$ 0.11781	$0.12	$0.12	$17.26万	$10.41亿	-1.26%	-1.26%
47	FLR Flare	$ 0.007439	$0.01	$0.01	$10.88万	$6.15亿	-1.14%	-1.14%
48	XDC XDC Network	$ 0.03279	$0.03	$0.03	$24.19万	$6.26亿	-1.26%	-1.26%
49	APT Aptos	$ 0.9083	$0.95	$0.90	$25.89万	$6.83亿	-1.78%	-1.78%

1 2 3 ...35 >