比特币价格行情走势图表-btc币实时走势-比特币行情美金最新走势

比特币(BTC)

$70861.4

≈ ￥482424.41

-3.81% ($-2806.76)

更新于：2026-06-02 12:08:32

更新于：2026-06-02 12:08:32

24H最高 $73682.9

24H交易量 10.92亿

今日开盘 $73668.16

24H最低 $70100

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73682.9

24H最低 $70100

24H交易量 10.92亿

流通市值 $1.42兆

今日开盘 $73668.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.12082	$0.13	$0.12	$7.19万	$251.73万	-6.03%	-6.03%
202	SKL SKALE Network	$ 0.005776	$0.01	$0.01	$4.29万	$2,123.32万	-1.83%	-1.83%
203	IOST IOST	$ 0.00102	$0.00	$0.00	$1,703.12	$1,896.05万	-0.29%	-0.29%
204	BLUR Blur	$ 0.02122	$0.02	$0.02	$5,803.80	$2,352.93万	-1.07%	-1.07%
205	RSR Reserve Rights	$ 0.001602	$0.00	$0.00	$2.72万	$2,371.14万	-1.71%	-1.71%
206	IQ Everipedia	$ 0.001035	$0.00	$0.00	$42.47	$1,866.39万	1.37%	1.37%
207	BOME BOOK OF MEME	$ 0.0005202	$0.00	$0.00	$3.77万	$2,871.49万	0.23%	0.23%
208	WIN WINkLink	$ 0.00001991	$0.00	$0.00	$3,083.11	$1,914.82万	-0.2%	-0.2%
209	ENJ 恩金币	$ 0.0378	$0.04	$0.04	$4.85万	$3,780.00万	-3.57%	-3.57%
210	QKC QuarkChain	$ 0.002802	$0.00	$0.00	$5,577.11	$1,793.25万	-0.24%	-0.24%
211	STEEM 斯蒂姆币	$ 0.05185	$0.06	$0.05	$3.84万	$2,047.82万	-0.47%	-0.47%
212	PROM Prom	$ 1.0087	$1.04	$1.00	$3.97万	$1,840.88万	-1.65%	-1.65%
213	MANTA Manta Network	$ 0.07872	$0.08	$0.08	$4.56万	$1,975.87万	0.45%	0.45%
214	DYDX dYdX	$ 0.17283	$0.19	$0.17	$21.62万	$3,176.02万	-10.46%	-10.46%
215	MTL Metal	$ 0.2833	$0.29	$0.28	$946.90	$1,886.46万	-0.97%	-0.97%
216	OG OG Fan Token	$ 2.831	$2.87	$2.77	$2.45万	$1,063.87万	0.49%	0.49%
217	ETN Electroneum	$ 0.0009055	$0.00	$0.00	$7,147.91	$1,623.82万	-0.77%	-0.77%
218	WOO WOO Network	$ 0.01694	$0.02	$0.02	$8,932.55	$1,940.02万	0.23%	0.23%
219	XCH 奇亚	$ 2.4	$2.46	$2.26	$7.21万	$1,560.60万	-0.29%	-0.29%
220	OSMO Osmosis	$ 0.04626	$0.05	$0.05	$6.24万	$2,278.72万	-6.58%	-6.58%
221	CELR Celer Network	$ 0.002665	$0.00	$0.00	$784.24	$1,888.28万	-1.18%	-1.18%
222	METIS Metis Token	$ 3.165	$3.23	$3.08	$1.52万	$1,661.80万	-2.04%	-2.04%
223	ABT 区块基石	$ 0.2331	$0.26	$0.22	$1.34万	$2,297.30万	3.6%	3.6%
224	LSK 应用链	$ 0.1117	$0.11	$0.11	$2,370.47	$1,439.82万	-1.15%	-1.15%
225	SPELL Spell Token	$ 0.0001481	$0.00	$0.00	$61.29	$1,450.47万	-2.24%	-2.24%
226	PHA Phala	$ 0.03812	$0.04	$0.04	$10.65万	$2,681.62万	-3.19%	-3.19%
227	MELANIA Melania	$ 0.09546	$0.10	$0.09	$23.91万	$1,431.90万	2.13%	2.13%
228	POLYX Polymath Network	$ 0.04812	$0.05	$0.05	$20.29万	$1,869.85万	-4.78%	-4.78%
229	AUDIO Audius	$ 0.01818	$0.02	$0.02	$3,256.48	$1,487.93万	-1.24%	-1.24%
230	ARKM Arkham	$ 0.15411	$0.15	$0.14	$28.22万	$2,311.65万	3.32%	3.32%
231	API3 API3	$ 0.3076	$0.32	$0.30	$9,756.71	$1,739.40万	-2.81%	-2.81%
232	POKT Pocket Network	$ 0.01009	$0.01	$0.01	$9,141.81	$1,028.99万	-1.98%	-1.98%
233	AGLD Adventure Gold	$ 0.2186	$0.24	$0.21	$1.81万	$1,533.92万	-1.66%	-1.66%
234	DIA DIA	$ 0.1651	$0.17	$0.16	$1.46万	$1,330.30万	-2.93%	-2.93%
235	FORTH Ampleforth Governance Token	$ 0.1871	$0.19	$0.18	$1,173.27	$268.37万	-1.78%	-1.78%
236	CTSI Cartesi	$ 0.0281	$0.03	$0.03	$3,921.47	$1,704.35万	-2.93%	-2.93%
237	MBL Moviebloc	$ 0.0008751	$0.00	$0.00	$153.98	$1,363.29万	-0.22%	-0.22%
238	MOB MobileCoin	$ 0.1608	$0.17	$0.16	$3,426.07	$1,193.43万	-3.71%	-3.71%
239	CHR 幻彩币	$ 0.02135	$0.02	$0.02	$2.64万	$1,211.33万	-1.88%	-1.88%
240	WRX WRX Token	$ 0.0206	$0.02	$0.02	$1,965.13	$786.63万	-0.14%	-0.14%
241	DENT Dentcoin	$ 0.00003827	$0.00	$0.00	$7.43万	$378.90万	-4.03%	-4.03%
242	LUNA Terra	$ 0.06041	$0.06	$0.06	$5,722.47	$1,360.22万	-2.92%	-2.92%
243	JOE Trader Joe	$ 0.03996	$0.04	$0.04	$1.48万	$1,344.40万	2.09%	2.09%
244	COTI COTI	$ 0.01272	$0.01	$0.01	$5.67万	$1,410.20万	1.11%	1.11%
245	BB BounceBit	$ 0.02702	$0.03	$0.03	$1.03万	$1,106.47万	-2.8%	-2.8%
246	ARPA 阿帕奇	$ 0.010125	$0.01	$0.01	$3,285.54	$1,258.43万	-3.03%	-3.03%
247	OXT 兰花协议	$ 0.009244	$0.01	$0.01	$6.53万	$638.47万	-2.69%	-2.69%
248	ELA 亦来云	$ 0.4392	$0.45	$0.43	$5.51万	$893.63万	0.04%	0.04%

<1 ...3 4 5 6 7 ...35 >