Request Network(REQ)最新价格_Request Network(REQ)今日美元行情_Request Network(REQ)15分钟1小时行情走势-币罗网

Request Network(REQ)

$0.06638

≈ ￥0.45

-1.63% ($-0.00362)

更新于：2026-06-02 12:10:05

更新于：2026-06-02 12:10:05

24H最高 $0.06748

24H交易量 7,419.67

今日开盘 $0.07

24H最低 $0.06526

流通市值 $6,637.18万

最低日期 2020-03-13

历史最低 $0.004303

最高日期 2018-01-06

历史最高 $1.184

24H最高 $0.06748

24H最低 $0.06526

24H交易量 7,419.67

流通市值 $6,637.18万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70967.5	$7.38万	$7.01万	$10.92亿	$1.42兆	-3.85%	-3.85%
2	ETH 以太坊	$ 2003.89	$2,012.10	$1,956.66	$4.36亿	$2,418.57亿	-0.31%	-0.31%
3	XRP 瑞波币	$ 1.2887	$1.33	$1.27	$3,930.98万	$785.04亿	-3.22%	-3.22%
4	BNB 币安币	$ 693.7	$729.50	$673.90	$5,621.11万	$945.93亿	-1.47%	-1.47%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,794.73万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 80.92	$82.77	$79.12	$1.09亿	$458.45亿	-2.12%	-2.12%
7	TRX 波场	$ 0.34219	$0.35	$0.34	$1,885.78万	$324.12亿	-2.42%	-2.42%
8	DOGE 狗狗币	$ 0.10093	$0.10	$0.10	$4,089.53万	$169.79亿	-0.22%	-0.22%
9	BCH 比特现金	$ 291.83	$302.19	$278.25	$113.18万	$58.30亿	-3.17%	-3.17%
10	HYPE Hyperliquid	$ 74.577	$75.87	$70.20	$7,463.81万	$253.08亿	1.32%	1.32%
11	ADA 艾达币	$ 0.228	$0.24	$0.22	$1,377.78万	$81.97亿	-3.83%	-3.83%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.03	$9.97	$7.19万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 9.018	$9.20	$8.81	$861.05万	$61.15亿	-1.88%	-1.88%
15	XLM 恒星币	$ 0.23591	$0.27	$0.23	$1,496.60万	$76.47亿	-10.59%	-10.59%
16	LTC 莱特币	$ 50.27	$52.08	$49.86	$1,234.88万	$38.56亿	-3.4%	-3.4%
17	HBAR Hedera Hashgraph	$ 0.0925	$0.10	$0.09	$618.62万	$39.58亿	-4.07%	-4.07%
18	ZEC 大零币	$ 574.31	$578.73	$527.15	$1,458.92万	$94.62亿	-0.52%	-0.52%
19	AVAX Avalanche	$ 8.885	$9.04	$8.67	$70.63万	$38.23亿	-1.57%	-1.57%
20	SHIB Shiba Inu	$ 0.000005517	$0.00	$0.00	$29.10万	$32.51亿	-0.32%	-0.32%
21	SUI Sui	$ 0.8757	$0.90	$0.85	$1,410.78万	$33.21亿	-2.74%	-2.74%
22	TON Toncoin	$ 2.1068	$2.28	$1.88	$1,442.39万	$50.93亿	4.87%	4.87%
23	CRO Cronos	$ 0.06513	$0.07	$0.06	$18.80万	$25.14亿	-2.97%	-2.97%
24	WLFI worldlibertyfinancial-education	$ 0.0596	$0.06	$0.06	$37.63万	$15.94亿	-0.33%	-0.33%
25	UNI Uniswap	$ 2.965	$3.04	$2.90	$325.06万	$18.83亿	-2.14%	-2.14%
26	DOT 波卡币	$ 1.154	$1.20	$1.13	$59.47万	$19.08亿	-3.99%	-3.99%
27	MNT Mantle	$ 0.6337	$0.66	$0.62	$76.66万	$20.61亿	-3.36%	-3.36%
28	PAXG PAX Gold	$ 4495.93	$4,518.28	$4,450.83	$107.77万	$17.12亿	-0.34%	-0.34%
29	ASTER Aster	$ 0.6972	$0.73	$0.68	$1,291.53万	$17.40亿	-4.11%	-4.11%
30	AAVE Aave	$ 79.77	$82.80	$77.85	$45.78万	$12.22亿	-3.65%	-3.65%
31	HTX HTX	$ 0.0000018231	$0.00	$0.00	$6,291.03	$18.23亿	-1.58%	-1.58%
32	TAO Bittensor	$ 253.4	$257.80	$244.40	$407.73万	$26.78亿	-1.55%	-1.55%
33	OKB OK币	$ 89	$92.65	$87.85	$43.10万	$18.69亿	-2.78%	-2.78%
34	PEPE Pepe	$ 0.000003405	$0.00	$0.00	$719.41万	$14.32亿	-0.9%	-0.9%
35	ETC 以太经典	$ 8.073	$8.20	$7.92	$19.34万	$12.52亿	-1.44%	-1.44%
36	NEAR NEAR Protocol	$ 2.738	$2.75	$2.29	$5,805.10万	$35.17亿	14.75%	14.75%
37	ICP Internet Computer(Dfinity)	$ 2.912	$3.08	$2.70	$548.99万	$15.91亿	2.53%	2.53%
38	PI Pi Network	$ 0.14426	$0.15	$0.14	$205.49万	$12.09亿	-3.42%	-3.42%
39	WLD Worldcoin	$ 0.4579	$0.46	$0.37	$2,362.22万	$12.39亿	16.18%	16.18%
40	ATOM 阿童木	$ 1.891	$1.97	$1.87	$10.86万	$9.21亿	-4.15%	-4.15%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$3,759.62万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08843	$0.09	$0.08	$66.06万	$7.04亿	-1.48%	-1.48%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,100.95	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03012	$0.03	$0.03	$82.34万	$8.16亿	-1.79%	-1.79%
45	QNT Quant	$ 71.19	$72.19	$69.63	$7.15万	$8.59亿	-0.11%	-0.11%
46	ALGO Algorand	$ 0.12269	$0.13	$0.12	$18.54万	$10.85亿	-2.49%	-2.49%
47	FLR Flare	$ 0.007482	$0.01	$0.01	$12.15万	$6.19亿	-2.9%	-2.9%
48	XDC XDC Network	$ 0.03296	$0.03	$0.03	$34.52万	$6.29亿	-2.19%	-2.19%
49	APT Aptos	$ 0.936	$0.96	$0.90	$25.40万	$7.03亿	-2.07%	-2.07%

1 2 3 ...35 >