本体(ONT)最新价格_本体(ONT)今日美元行情_本体(ONT)15分钟1小时行情走势-币罗网

本体(ONT)

$0.05143

≈ ￥0.35

-0.54% ($0.00143)

更新于：2026-06-02 13:08:50

更新于：2026-06-02 13:08:50

24H最高 $0.0527

24H交易量 1.10万

今日开盘 $0.05

24H最低 $0.05093

流通市值 $4,501.41万

最低日期 2026-02-06

历史最低 $0.039467

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.0527

24H最低 $0.05093

24H交易量 1.10万

流通市值 $4,501.41万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70723.5	$7.35万	$7.01万	$10.95亿	$1.41兆	-3.76%	-3.76%
2	ETH 以太坊	$ 1994.06	$2,009.36	$1,956.66	$4.33亿	$2,406.70亿	-0.24%	-0.24%
3	XRP 瑞波币	$ 1.2776	$1.32	$1.27	$3,928.15万	$778.28亿	-3.28%	-3.28%
4	BNB 币安币	$ 686.3	$729.50	$673.90	$5,559.57万	$935.84亿	-1.59%	-1.59%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,821.59万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 80.31	$82.12	$79.12	$1.09亿	$454.99亿	-2.01%	-2.01%
7	TRX 波场	$ 0.34259	$0.35	$0.34	$1,951.43万	$324.49亿	-2.43%	-2.43%
8	DOGE 狗狗币	$ 0.10012	$0.10	$0.10	$4,071.23万	$168.43亿	-0.51%	-0.51%
9	BCH 比特现金	$ 289.4	$300.25	$278.25	$110.60万	$57.82亿	-3.28%	-3.28%
10	HYPE Hyperliquid	$ 73.966	$75.87	$70.20	$7,416.94万	$251.00亿	0.97%	0.97%
11	ADA 艾达币	$ 0.2255	$0.24	$0.22	$1,377.91万	$81.07亿	-3.75%	-3.75%
12	WBTC Wrapped Bitcoin	$ 70523	$7.30万	$7.00万	$2.92万	$90.91亿	-3.33%	-3.33%
13	LEO UNUS SED LEO	$ 10.029	$10.06	$9.97	$7.20万	$92.44亿	0.27%	0.27%
14	LINK ChainLink	$ 8.931	$9.13	$8.81	$848.02万	$60.56亿	-1.97%	-1.97%
15	XLM 恒星币	$ 0.23267	$0.27	$0.23	$1,479.91万	$75.42亿	-11.39%	-11.39%
16	LTC 莱特币	$ 49.62	$51.79	$49.58	$1,322.63万	$38.07亿	-4%	-4%
17	HBAR Hedera Hashgraph	$ 0.09167	$0.10	$0.09	$606.64万	$39.23亿	-4.17%	-4.17%
18	ZEC 大零币	$ 563.62	$577.64	$527.15	$1,522.53万	$92.86亿	-0.22%	-0.22%
19	AVAX Avalanche	$ 8.793	$8.98	$8.67	$71.22万	$37.83亿	-1.55%	-1.55%
20	SHIB Shiba Inu	$ 0.000005474	$0.00	$0.00	$28.83万	$32.26亿	-0.29%	-0.29%
21	SUI Sui	$ 0.8634	$0.89	$0.85	$1,406.12万	$32.74亿	-2.67%	-2.67%
22	TON Toncoin	$ 2.0739	$2.28	$1.88	$1,461.12万	$50.14亿	4.21%	4.21%
23	CRO Cronos	$ 0.06465	$0.07	$0.06	$18.82万	$24.95亿	-3.46%	-3.46%
24	WLFI worldlibertyfinancial-education	$ 0.05966	$0.06	$0.06	$34.11万	$15.95亿	0.28%	0.28%
25	UNI Uniswap	$ 2.937	$3.01	$2.90	$323.84万	$18.66亿	-2.13%	-2.13%
26	DOT 波卡币	$ 1.138	$1.19	$1.13	$59.69万	$18.81亿	-4.12%	-4.12%
27	MNT Mantle	$ 0.6332	$0.66	$0.62	$76.74万	$20.60亿	-3.25%	-3.25%
28	PAXG PAX Gold	$ 4513.31	$4,518.28	$4,450.83	$114.86万	$17.19亿	0.09%	0.09%
29	ASTER Aster	$ 0.6972	$0.72	$0.68	$1,301.83万	$17.40亿	-2.86%	-2.86%
30	AAVE Aave	$ 79.06	$82.17	$77.85	$53.82万	$12.11亿	-3.7%	-3.7%
31	HTX HTX	$ 0.000001822	$0.00	$0.00	$6,404.69	$18.22亿	-1.6%	-1.6%
32	TAO Bittensor	$ 251.3	$257.00	$244.40	$400.03万	$26.56亿	-0.55%	-0.55%
33	OKB OK币	$ 88.96	$92.65	$87.85	$41.94万	$18.68亿	-2.25%	-2.25%
34	PEPE Pepe	$ 0.000003363	$0.00	$0.00	$719.79万	$14.15亿	-1.08%	-1.08%
35	ETC 以太经典	$ 8.024	$8.15	$7.92	$19.42万	$12.44亿	-1.18%	-1.18%
36	NEAR NEAR Protocol	$ 2.633	$2.76	$2.29	$5,857.55万	$33.82亿	13.39%	13.39%
37	ICP Internet Computer(Dfinity)	$ 2.882	$3.08	$2.70	$562.36万	$15.74亿	2.96%	2.96%
38	PI Pi Network	$ 0.14375	$0.15	$0.14	$199.67万	$12.05亿	-3.34%	-3.34%
39	WLD Worldcoin	$ 0.4696	$0.48	$0.37	$2,353.63万	$12.71亿	20.87%	20.87%
40	ATOM 阿童木	$ 1.885	$1.96	$1.87	$10.75万	$9.18亿	-3.53%	-3.53%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,990.60万	$9.83亿	0.01%	0.01%
42	ENA Ethena	$ 0.08703	$0.09	$0.08	$67.18万	$6.93亿	-1.09%	-1.09%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,111.56	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02981	$0.03	$0.03	$82.23万	$8.08亿	-2.29%	-2.29%
45	QNT Quant	$ 71.43	$72.19	$69.63	$7.37万	$8.62亿	-0.08%	-0.08%
46	ALGO Algorand	$ 0.12107	$0.12	$0.12	$17.95万	$10.70亿	-2.01%	-2.01%
47	FLR Flare	$ 0.007484	$0.01	$0.01	$12.25万	$6.19亿	-2.23%	-2.23%
48	XDC XDC Network	$ 0.03297	$0.03	$0.03	$32.99万	$6.29亿	-3.28%	-3.28%
49	APT Aptos	$ 0.9231	$0.95	$0.90	$25.68万	$6.94亿	-1.96%	-1.96%

1 2 3 ...35 >