Initia(INIT)最新价格_Initia(INIT)今日美元行情_Initia(INIT)15分钟1小时行情走势-币罗网

Initia(INIT)

$0.06934

≈ ￥0.47

-16.84% ($-0.01066)

更新于：2026-06-02 17:38:57

更新于：2026-06-02 17:38:57

24H最高 $0.08565

24H交易量 11.75万

今日开盘 $0.08

24H最低 $0.0687

流通市值 $1,031.43万

最低日期 2026-02-06

历史最低 $0.057076

最高日期 2025-05-13

历史最高 $1.4438

24H最高 $0.08565

24H最低 $0.0687

24H交易量 11.75万

流通市值 $1,031.43万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69516.1	$7.30万	$6.93万	$12.30亿	$1.39兆	-4.72%	-4.72%
2	ETH 以太坊	$ 1974.14	$2,009.36	$1,956.66	$4.55亿	$2,382.66亿	-0.67%	-0.67%
3	XRP 瑞波币	$ 1.2615	$1.31	$1.26	$3,976.00万	$768.47亿	-3.45%	-3.45%
4	BNB 币安币	$ 678	$729.50	$673.90	$4,770.22万	$924.52亿	-3.74%	-3.74%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,771.68万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 79.16	$81.64	$78.78	$1.17亿	$448.48亿	-2.41%	-2.41%
7	TRX 波场	$ 0.34128	$0.35	$0.34	$2,066.63万	$323.25亿	-2.95%	-2.95%
8	DOGE 狗狗币	$ 0.09885	$0.10	$0.10	$4,080.22万	$166.29亿	-1.12%	-1.12%
9	BCH 比特现金	$ 283.91	$294.16	$278.25	$77.30万	$56.72亿	-1.52%	-1.52%
10	HYPE Hyperliquid	$ 71.726	$75.87	$70.20	$5,602.99万	$243.40亿	-1.53%	-1.53%
11	ADA 艾达币	$ 0.2235	$0.23	$0.22	$1,529.68万	$80.35亿	-3.53%	-3.53%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.054	$10.06	$9.97	$7.21万	$92.67亿	0.64%	0.64%
14	LINK ChainLink	$ 8.816	$9.11	$8.78	$843.75万	$59.78亿	-2.22%	-2.22%
15	XLM 恒星币	$ 0.22967	$0.27	$0.23	$1,298.47万	$74.44亿	-9.78%	-9.78%
16	LTC 莱特币	$ 49.39	$51.43	$49.14	$1,510.09万	$37.89亿	-3.59%	-3.59%
17	HBAR Hedera Hashgraph	$ 0.09076	$0.10	$0.09	$499.75万	$38.84亿	-4.3%	-4.3%
18	ZEC 大零币	$ 553.34	$577.64	$527.15	$1,648.88万	$91.17亿	0.64%	0.64%
19	AVAX Avalanche	$ 8.701	$8.98	$8.66	$76.72万	$37.44亿	-1.69%	-1.69%
20	SHIB Shiba Inu	$ 0.00000544	$0.00	$0.00	$27.01万	$32.05亿	-0.11%	-0.11%
21	SUI Sui	$ 0.8416	$0.89	$0.84	$1,464.69万	$31.92亿	-4.41%	-4.41%
22	TON Toncoin	$ 2.0099	$2.28	$1.88	$1,565.92万	$48.59亿	4.31%	4.31%
23	CRO Cronos	$ 0.06469	$0.07	$0.06	$18.59万	$24.97亿	-1.76%	-1.76%
24	WLFI worldlibertyfinancial-education	$ 0.05911	$0.06	$0.06	$28.20万	$15.80亿	-0.62%	-0.62%
25	UNI Uniswap	$ 2.909	$3.00	$2.89	$301.90万	$18.48亿	-1.85%	-1.85%
26	DOT 波卡币	$ 1.134	$1.18	$1.12	$59.12万	$18.75亿	-3.07%	-3.07%
27	MNT Mantle	$ 0.627	$0.65	$0.62	$73.93万	$20.40亿	-3.59%	-3.59%
28	PAXG PAX Gold	$ 4518.8	$4,535.37	$4,450.83	$91.03万	$17.21亿	0.53%	0.53%
29	ASTER Aster	$ 0.683	$0.72	$0.68	$1,361.02万	$17.04亿	-3.38%	-3.38%
30	AAVE Aave	$ 77.6	$81.46	$77.32	$54.71万	$11.88亿	-4.56%	-4.56%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,931.70	$18.10亿	-2.18%	-2.18%
32	TAO Bittensor	$ 247	$257.00	$244.40	$483.53万	$26.10亿	-1.51%	-1.51%
33	OKB OK币	$ 87.47	$92.65	$87.06	$50.32万	$18.37亿	-4.19%	-4.19%
34	PEPE Pepe	$ 0.000003323	$0.00	$0.00	$748.77万	$13.98亿	-1.13%	-1.13%
35	ETC 以太经典	$ 7.957	$8.15	$7.92	$17.22万	$12.34亿	-1.26%	-1.26%
36	NEAR NEAR Protocol	$ 2.634	$2.76	$2.29	$6,303.05万	$33.84亿	13.97%	13.97%
37	ICP Internet Computer(Dfinity)	$ 2.947	$3.08	$2.72	$727.35万	$16.10亿	7.24%	7.24%
38	PI Pi Network	$ 0.14307	$0.15	$0.14	$190.90万	$11.99亿	-2.82%	-2.82%
39	WLD Worldcoin	$ 0.4149	$0.48	$0.37	$2,448.08万	$11.23亿	10.84%	10.84%
40	ATOM 阿童木	$ 1.861	$1.95	$1.86	$10.82万	$9.06亿	-4.31%	-4.31%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$4,029.05万	$9.83亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08561	$0.09	$0.08	$67.23万	$6.81亿	-0.86%	-0.86%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2,133.27	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02937	$0.03	$0.03	$73.79万	$7.96亿	-1.93%	-1.93%
45	QNT Quant	$ 70.97	$72.19	$69.63	$8.11万	$8.57亿	0.58%	0.58%
46	ALGO Algorand	$ 0.11741	$0.12	$0.12	$17.43万	$10.38亿	-2.61%	-2.61%
47	FLR Flare	$ 0.007422	$0.01	$0.01	$11.20万	$6.14亿	-1.74%	-1.74%
48	XDC XDC Network	$ 0.03285	$0.03	$0.03	$26.67万	$6.27亿	-2.02%	-2.02%
49	APT Aptos	$ 0.9043	$0.95	$0.90	$25.12万	$6.80亿	-2.31%	-2.31%

1 2 3 ...35 >