Apple xStock(AAPLX)最新价格_Apple xStock(AAPLX)今日美元行情_Apple xStock(AAPLX)15分钟1小时行情走势-币罗网

Apple xStock(AAPLX)

$306.26

≈ ￥2085.02

-1.21% ($-3.75)

更新于：2026-06-02 18:24:30

更新于：2026-06-02 18:24:30

24H最高 $311.53

24H交易量 4.97万

今日开盘 $310.01

24H最低 $305.16

流通市值 $183.75万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-12-03

历史最高 $288.11

24H最高 $311.53

24H最低 $305.16

24H交易量 4.97万

流通市值 $183.75万

今日开盘 $310.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69731.3	$7.28万	$6.93万	$12.15亿	$1.39兆	-4.25%	-4.25%
2	ETH 以太坊	$ 1979.47	$2,009.36	$1,956.66	$4.67亿	$2,389.09亿	-0.39%	-0.39%
3	XRP 瑞波币	$ 1.2649	$1.31	$1.26	$3,986.63万	$770.54亿	-3.02%	-3.02%
4	BNB 币安币	$ 678.8	$708.90	$673.90	$4,299.81万	$925.61亿	-4.19%	-4.19%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,760.21万	$707.93亿	0.03%	0.03%
6	SOL Solana	$ 79.39	$81.64	$78.78	$1.17亿	$449.78亿	-2.02%	-2.02%
7	TRX 波场	$ 0.34124	$0.35	$0.34	$2,100.60万	$323.22亿	-2.97%	-2.97%
8	DOGE 狗狗币	$ 0.0992	$0.10	$0.10	$4,083.89万	$166.88亿	-0.79%	-0.79%
9	BCH 比特现金	$ 283.51	$294.16	$278.25	$75.90万	$56.64亿	-1.76%	-1.76%
10	HYPE Hyperliquid	$ 71.638	$75.87	$70.20	$5,697.64万	$243.10亿	-1.23%	-1.23%
11	ADA 艾达币	$ 0.2242	$0.23	$0.22	$1,523.83万	$80.60亿	-3.02%	-3.02%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.054	$10.06	$9.97	$7.21万	$92.67亿	0.64%	0.64%
14	LINK ChainLink	$ 8.865	$9.11	$8.78	$844.20万	$60.11亿	-1.67%	-1.67%
15	XLM 恒星币	$ 0.23337	$0.27	$0.23	$1,280.03万	$75.64亿	-8.71%	-8.71%
16	LTC 莱特币	$ 49.59	$51.30	$49.14	$1,507.70万	$38.04亿	-3.27%	-3.27%
17	HBAR Hedera Hashgraph	$ 0.09053	$0.10	$0.09	$503.94万	$38.74亿	-4.51%	-4.51%
18	ZEC 大零币	$ 563.67	$577.64	$527.15	$1,665.44万	$92.87亿	3.25%	3.25%
19	AVAX Avalanche	$ 8.733	$8.98	$8.66	$79.73万	$37.57亿	-1.25%	-1.25%
20	SHIB Shiba Inu	$ 0.000005459	$0.00	$0.00	$27.87万	$32.17亿	0.2%	0.2%
21	SUI Sui	$ 0.8469	$0.89	$0.84	$1,490.44万	$32.12亿	-3.77%	-3.77%
22	TON Toncoin	$ 2.0264	$2.28	$1.88	$1,573.16万	$48.99亿	3.62%	3.62%
23	CRO Cronos	$ 0.06499	$0.07	$0.06	$18.78万	$25.09亿	-1.57%	-1.57%
24	WLFI worldlibertyfinancial-education	$ 0.05913	$0.06	$0.06	$27.74万	$15.81亿	-0.35%	-0.35%
25	UNI Uniswap	$ 2.924	$3.00	$2.89	$298.96万	$18.57亿	-1.61%	-1.61%
26	DOT 波卡币	$ 1.142	$1.17	$1.12	$59.50万	$18.88亿	-2.3%	-2.3%
27	MNT Mantle	$ 0.6287	$0.65	$0.62	$73.36万	$20.45亿	-2.91%	-2.91%
28	PAXG PAX Gold	$ 4525.7	$4,535.37	$4,450.83	$91.18万	$17.24亿	0.61%	0.61%
29	ASTER Aster	$ 0.6837	$0.71	$0.68	$1,336.90万	$17.06亿	-3.66%	-3.66%
30	AAVE Aave	$ 77.76	$81.38	$77.32	$55.38万	$11.91亿	-4.28%	-4.28%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,658.93	$18.10亿	-2.73%	-2.73%
32	TAO Bittensor	$ 248.4	$257.00	$244.40	$485.37万	$26.25亿	-0.99%	-0.99%
33	OKB OK币	$ 87.37	$91.61	$87.06	$49.68万	$18.35亿	-4.62%	-4.62%
34	PEPE Pepe	$ 0.00000334	$0.00	$0.00	$749.21万	$14.05亿	-0.47%	-0.47%
35	ETC 以太经典	$ 7.979	$8.15	$7.92	$17.14万	$12.37亿	-1%	-1%
36	NEAR NEAR Protocol	$ 2.684	$2.76	$2.30	$6,345.64万	$34.48亿	15.49%	15.49%
37	ICP Internet Computer(Dfinity)	$ 3.009	$3.08	$2.72	$740.64万	$16.43亿	9.1%	9.1%
38	PI Pi Network	$ 0.14357	$0.15	$0.14	$196.94万	$12.04亿	-2.49%	-2.49%
39	WLD Worldcoin	$ 0.4174	$0.48	$0.37	$2,474.79万	$11.29亿	11.24%	11.24%
40	ATOM 阿童木	$ 1.868	$1.94	$1.86	$10.71万	$9.09亿	-3.76%	-3.76%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,953.32万	$9.83亿	0.01%	0.01%
42	ENA Ethena	$ 0.08654	$0.09	$0.08	$67.42万	$6.89亿	0.13%	0.13%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,994.17	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.02954	$0.03	$0.03	$73.13万	$8.00亿	-1.17%	-1.17%
45	QNT Quant	$ 73.34	$73.60	$69.63	$10.16万	$8.85亿	3.85%	3.85%
46	ALGO Algorand	$ 0.11822	$0.12	$0.12	$17.37万	$10.45亿	-1.35%	-1.35%
47	FLR Flare	$ 0.007467	$0.01	$0.01	$11.85万	$6.17亿	-1.02%	-1.02%
48	XDC XDC Network	$ 0.03274	$0.03	$0.03	$26.86万	$6.25亿	-2.73%	-2.73%
49	APT Aptos	$ 0.9111	$0.95	$0.90	$25.28万	$6.85亿	-1.29%	-1.29%

1 2 3 ...35 >